Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0353 USDT |
427,358.1632 GALA |
0.0352 USDT |
0.0338 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-12-21 |
0.0379 USDT |
981,820.4060 GALA |
0.0377 USDT |
0.0350 USDT |
0.0406 USDT |
0.0350 USDT |
| 2024-12-20 |
0.0331 USDT |
2,628,376.6690 GALA |
0.0350 USDT |
0.0295 USDT |
0.0371 USDT |
0.0365 USDT |
| 2024-12-19 |
0.0380 USDT |
2,139,867.2233 GALA |
0.0400 USDT |
0.0340 USDT |
0.0405 USDT |
0.0352 USDT |
| 2024-12-18 |
0.0422 USDT |
2,319,075.5788 GALA |
0.0447 USDT |
0.0391 USDT |
0.0449 USDT |
0.0410 USDT |
| 2024-12-17 |
0.0461 USDT |
1,673,322.6845 GALA |
0.0481 USDT |
0.0445 USDT |
0.0481 USDT |
0.0454 USDT |
| 2024-12-16 |
0.0487 USDT |
1,236,993.0104 GALA |
0.0510 USDT |
0.0476 USDT |
0.0521 USDT |
0.0488 USDT |
| 2024-12-15 |
0.0498 USDT |
418,946.9436 GALA |
0.0489 USDT |
0.0489 USDT |
0.0519 USDT |
0.0502 USDT |
| 2024-12-14 |
0.0500 USDT |
539,190.4357 GALA |
0.0513 USDT |
0.0483 USDT |
0.0521 USDT |
0.0491 USDT |
| 2024-12-13 |
0.0512 USDT |
394,100.6532 GALA |
0.0511 USDT |
0.0496 USDT |
0.0527 USDT |
0.0513 USDT |
| 2024-12-12 |
0.0526 USDT |
867,324.4900 GALA |
0.0514 USDT |
0.0503 USDT |
0.0545 USDT |
0.0510 USDT |
| 2024-12-11 |
0.0494 USDT |
1,698,064.3803 GALA |
0.0458 USDT |
0.0438 USDT |
0.0524 USDT |
0.0508 USDT |
| 2024-12-10 |
0.0458 USDT |
4,483,675.3697 GALA |
0.0466 USDT |
0.0420 USDT |
0.0487 USDT |
0.0432 USDT |
| 2024-12-09 |
0.0560 USDT |
1,189,743.8836 GALA |
0.0600 USDT |
0.0537 USDT |
0.0600 USDT |
0.0543 USDT |
| 2024-12-08 |
0.0614 USDT |
882,291.8968 GALA |
0.0602 USDT |
0.0587 USDT |
0.0635 USDT |
0.0599 USDT |
| 2024-12-07 |
0.0593 USDT |
870,793.5967 GALA |
0.0592 USDT |
0.0583 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-12-06 |
0.0590 USDT |
1,103,201.1058 GALA |
0.0611 USDT |
0.0567 USDT |
0.0611 USDT |
0.0595 USDT |
| 2024-12-05 |
0.0592 USDT |
2,777,180.9573 GALA |
0.0596 USDT |
0.0560 USDT |
0.0625 USDT |
0.0600 USDT |
| 2024-12-04 |
0.0592 USDT |
6,387,914.7005 GALA |
0.0514 USDT |
0.0505 USDT |
0.0662 USDT |
0.0595 USDT |
| 2024-12-03 |
0.0500 USDT |
4,874,759.4385 GALA |
0.0465 USDT |
0.0465 USDT |
0.0539 USDT |
0.0508 USDT |
| 2024-12-02 |
0.0429 USDT |
2,384,994.7949 GALA |
0.0436 USDT |
0.0410 USDT |
0.0470 USDT |
0.0429 USDT |
| 2024-12-01 |
0.0438 USDT |
736,703.9937 GALA |
0.0440 USDT |
0.0426 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-11-30 |
0.0412 USDT |
2,114,113.6870 GALA |
0.0395 USDT |
0.0388 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-11-29 |
0.0392 USDT |
710,504.7038 GALA |
0.0401 USDT |
0.0386 USDT |
0.0401 USDT |
0.0395 USDT |
| 2024-11-28 |
0.0377 USDT |
1,781,293.2439 GALA |
0.0370 USDT |
0.0359 USDT |
0.0396 USDT |
0.0389 USDT |
| 2024-11-27 |
0.0366 USDT |
2,716,571.2727 GALA |
0.0360 USDT |
0.0355 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-11-26 |
0.0347 USDT |
3,295,431.9467 GALA |
0.0367 USDT |
0.0327 USDT |
0.0378 USDT |
0.0353 USDT |
| 2024-11-25 |
0.0381 USDT |
3,537,634.7898 GALA |
0.0392 USDT |
0.0360 USDT |
0.0405 USDT |
0.0360 USDT |
| 2024-11-24 |
0.0382 USDT |
7,616,542.0475 GALA |
0.0350 USDT |
0.0343 USDT |
0.0411 USDT |
0.0358 USDT |
| 2024-11-23 |
0.0322 USDT |
5,167,035.5160 GALA |
0.0297 USDT |
0.0294 USDT |
0.0355 USDT |
0.0345 USDT |
| 2024-11-22 |
0.0287 USDT |
1,356,341.6196 GALA |
0.0290 USDT |
0.0276 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-11-21 |
0.0288 USDT |
3,381,933.5259 GALA |
0.0278 USDT |
0.0268 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0290 USDT |
1,762,637.9958 GALA |
0.0291 USDT |
0.0280 USDT |
0.0301 USDT |
0.0289 USDT |
| 2024-11-19 |
0.0305 USDT |
1,215,400.0458 GALA |
0.0311 USDT |
0.0295 USDT |
0.0315 USDT |
0.0299 USDT |
| 2024-11-18 |
0.0301 USDT |
2,882,478.3907 GALA |
0.0283 USDT |
0.0282 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0294 USDT |
1,464,293.5530 GALA |
0.0305 USDT |
0.0274 USDT |
0.0310 USDT |
0.0275 USDT |
| 2024-11-16 |
0.0277 USDT |
2,468,473.9156 GALA |
0.0263 USDT |
0.0262 USDT |
0.0294 USDT |
0.0285 USDT |
| 2024-11-15 |
0.0251 USDT |
1,529,881.3946 GALA |
0.0246 USDT |
0.0241 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-11-14 |
0.0261 USDT |
2,816,626.4980 GALA |
0.0270 USDT |
0.0250 USDT |
0.0276 USDT |
0.0257 USDT |
| 2024-11-13 |
0.0269 USDT |
6,568,526.7847 GALA |
0.0273 USDT |
0.0245 USDT |
0.0287 USDT |
0.0258 USDT |
| 2024-11-12 |
0.0276 USDT |
5,848,491.6073 GALA |
0.0271 USDT |
0.0257 USDT |
0.0316 USDT |
0.0273 USDT |
| 2024-11-11 |
0.0251 USDT |
9,549,648.5988 GALA |
0.0253 USDT |
0.0248 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-11-10 |
0.0244 USDT |
892,784.7359 GALA |
0.0232 USDT |
0.0229 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-11-09 |
0.0225 USDT |
708,058.3506 GALA |
0.0221 USDT |
0.0217 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-08 |
0.0216 USDT |
1,778,097.2197 GALA |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-07 |
0.0215 USDT |
794,541.2804 GALA |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-06 |
0.0204 USDT |
879,717.0138 GALA |
0.0190 USDT |
0.0189 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-05 |
0.0189 USDT |
819,663.2049 GALA |
0.0176 USDT |
0.0176 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-11-04 |
0.0177 USDT |
269,548.2101 GALA |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0179 USDT |
650,498.4023 GALA |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0180 USDT |