Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0291 USDT |
332,713.2706 GALA |
0.0290 USDT |
0.0286 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-11-21 |
0.0288 USDT |
3,381,933.5259 GALA |
0.0278 USDT |
0.0268 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0290 USDT |
1,762,637.9958 GALA |
0.0291 USDT |
0.0280 USDT |
0.0301 USDT |
0.0289 USDT |
| 2024-11-19 |
0.0305 USDT |
1,215,400.0458 GALA |
0.0311 USDT |
0.0295 USDT |
0.0315 USDT |
0.0299 USDT |
| 2024-11-18 |
0.0301 USDT |
2,882,478.3907 GALA |
0.0283 USDT |
0.0282 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0294 USDT |
1,464,293.5530 GALA |
0.0305 USDT |
0.0274 USDT |
0.0310 USDT |
0.0275 USDT |
| 2024-11-16 |
0.0277 USDT |
2,468,473.9156 GALA |
0.0263 USDT |
0.0262 USDT |
0.0294 USDT |
0.0285 USDT |
| 2024-11-15 |
0.0251 USDT |
1,529,881.3946 GALA |
0.0246 USDT |
0.0241 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-11-14 |
0.0261 USDT |
2,816,626.4980 GALA |
0.0270 USDT |
0.0250 USDT |
0.0276 USDT |
0.0257 USDT |
| 2024-11-13 |
0.0269 USDT |
6,568,526.7847 GALA |
0.0273 USDT |
0.0245 USDT |
0.0287 USDT |
0.0258 USDT |
| 2024-11-12 |
0.0276 USDT |
5,848,491.6073 GALA |
0.0271 USDT |
0.0257 USDT |
0.0316 USDT |
0.0273 USDT |
| 2024-11-11 |
0.0251 USDT |
9,549,648.5988 GALA |
0.0253 USDT |
0.0248 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-11-10 |
0.0244 USDT |
892,784.7359 GALA |
0.0232 USDT |
0.0229 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-11-09 |
0.0225 USDT |
708,058.3506 GALA |
0.0221 USDT |
0.0217 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-08 |
0.0216 USDT |
1,778,097.2197 GALA |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-07 |
0.0215 USDT |
794,541.2804 GALA |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-06 |
0.0204 USDT |
879,717.0138 GALA |
0.0190 USDT |
0.0189 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-05 |
0.0189 USDT |
819,663.2049 GALA |
0.0176 USDT |
0.0176 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-11-04 |
0.0177 USDT |
269,548.2101 GALA |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0179 USDT |
650,498.4023 GALA |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0191 USDT |
155,021.0398 GALA |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0193 USDT |
561,702.7575 GALA |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-10-31 |
0.0200 USDT |
1,608,232.0837 GALA |
0.0209 USDT |
0.0194 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-10-30 |
0.0207 USDT |
842,960.9386 GALA |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0207 USDT |
914,026.8227 GALA |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-10-28 |
0.0201 USDT |
427,469.8426 GALA |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-27 |
0.0204 USDT |
765,064.5443 GALA |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-10-26 |
0.0200 USDT |
747,868.2778 GALA |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-25 |
0.0209 USDT |
899,066.6359 GALA |
0.0232 USDT |
0.0195 USDT |
0.0233 USDT |
0.0201 USDT |
| 2024-10-24 |
0.0228 USDT |
565,478.0643 GALA |
0.0225 USDT |
0.0220 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0234 USDT |
2,709,953.6009 GALA |
0.0241 USDT |
0.0219 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-10-22 |
0.0231 USDT |
1,712,022.0915 GALA |
0.0235 USDT |
0.0223 USDT |
0.0242 USDT |
0.0226 USDT |
| 2024-10-21 |
0.0241 USDT |
1,381,226.1918 GALA |
0.0242 USDT |
0.0234 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-10-20 |
0.0240 USDT |
2,521,605.8019 GALA |
0.0233 USDT |
0.0226 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-10-19 |
0.0231 USDT |
1,146,683.3591 GALA |
0.0228 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-10-18 |
0.0219 USDT |
1,012,941.6570 GALA |
0.0213 USDT |
0.0212 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-10-17 |
0.0216 USDT |
460,493.3792 GALA |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0213 USDT |
| 2024-10-16 |
0.0227 USDT |
934,787.3622 GALA |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-10-15 |
0.0230 USDT |
1,608,064.7815 GALA |
0.0233 USDT |
0.0219 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-10-14 |
0.0225 USDT |
1,451,212.1692 GALA |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-13 |
0.0216 USDT |
801,998.5758 GALA |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-12 |
0.0215 USDT |
1,268,235.4363 GALA |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0206 USDT |
2,863,446.6110 GALA |
0.0200 USDT |
0.0199 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-10-10 |
0.0198 USDT |
908,099.0062 GALA |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-10-09 |
0.0205 USDT |
2,578,789.5334 GALA |
0.0204 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-10-08 |
0.0210 USDT |
1,558,217.1840 GALA |
0.0213 USDT |
0.0204 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-10-07 |
0.0215 USDT |
2,396,452.1632 GALA |
0.0208 USDT |
0.0207 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-10-06 |
0.0200 USDT |
715,026.0213 GALA |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-10-05 |
0.0196 USDT |
776,700.2298 GALA |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-10-04 |
0.0196 USDT |
2,032,764.9674 GALA |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |