Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0194 USDT |
1,567,846.3184 GALA |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0201 USDT |
1,334,227.4328 GALA |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0200 USDT |
2,601,511.0319 GALA |
0.0196 USDT |
0.0190 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-08-28 |
0.0191 USDT |
2,264,500.3689 GALA |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0192 USDT |
981,538.6592 GALA |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
266,163.4841 GALA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
1,671,091.7944 GALA |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0198 USDT |
442,104.7517 GALA |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0196 USDT |
1,882,359.9019 GALA |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0190 USDT |
1,625,846.9553 GALA |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-08-21 |
0.0192 USDT |
1,175,973.2620 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0204 USDT |
1,951,700.6886 GALA |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0198 USDT |
267,134.9252 GALA |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0195 USDT |
4,638,572.1204 GALA |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-08-17 |
0.0203 USDT |
5,481,734.5183 GALA |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-08-16 |
0.0212 USDT |
6,976,607.4246 GALA |
0.0216 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2023-08-15 |
0.0215 USDT |
3,445,405.1302 GALA |
0.0231 USDT |
0.0204 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-08-14 |
0.0230 USDT |
234,680.2781 GALA |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0231 USDT |
355,438.5170 GALA |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-08-12 |
0.0231 USDT |
468,697.3730 GALA |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-11 |
0.0228 USDT |
234,140.9627 GALA |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0230 USDT |
205,670.4922 GALA |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-08-09 |
0.0236 USDT |
730,570.1112 GALA |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-08 |
0.0235 USDT |
409,410.6954 GALA |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0232 USDT |
2,840,265.0793 GALA |
0.0235 USDT |
0.0225 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-08-06 |
0.0247 USDT |
4,345,811.0731 GALA |
0.0245 USDT |
0.0234 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0235 USDT |
3,058,734.5712 GALA |
0.0222 USDT |
0.0221 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0226 USDT |
1,022,614.9576 GALA |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-08-03 |
0.0230 USDT |
1,673,405.7311 GALA |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-08-02 |
0.0234 USDT |
723,404.2802 GALA |
0.0235 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0224 USDT |
1,653,150.8125 GALA |
0.0229 USDT |
0.0221 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-31 |
0.0230 USDT |
914,582.2332 GALA |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0234 USDT |
141,631.3310 GALA |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-29 |
0.0236 USDT |
130,312.2475 GALA |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
143,719.7159 GALA |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-27 |
0.0234 USDT |
392,486.8824 GALA |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0234 USDT |
1,528,798.7779 GALA |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-07-25 |
0.0245 USDT |
225,793.7919 GALA |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-07-24 |
0.0248 USDT |
1,853,099.1119 GALA |
0.0265 USDT |
0.0241 USDT |
0.0267 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0265 USDT |
172,142.0550 GALA |
0.0262 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-07-22 |
0.0269 USDT |
623,438.1756 GALA |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-07-21 |
0.0270 USDT |
1,050,817.1194 GALA |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-07-20 |
0.0261 USDT |
1,429,389.6293 GALA |
0.0256 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-07-19 |
0.0263 USDT |
861,958.5134 GALA |
0.0260 USDT |
0.0257 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-07-18 |
0.0270 USDT |
2,758,091.3168 GALA |
0.0282 USDT |
0.0259 USDT |
0.0288 USDT |
0.0264 USDT |
| 2023-07-17 |
0.0260 USDT |
4,484,017.4735 GALA |
0.0249 USDT |
0.0248 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-07-16 |
0.0254 USDT |
1,649,183.4876 GALA |
0.0257 USDT |
0.0248 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-07-15 |
0.0254 USDT |
1,336,174.8241 GALA |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
3,210,825.6909 GALA |
0.0263 USDT |
0.0242 USDT |
0.0270 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0252 USDT |
2,028,865.6652 GALA |
0.0241 USDT |
0.0237 USDT |
0.0259 USDT |
0.0258 USDT |