Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0144 USDT |
1,365,845.0020 GALA |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-29 |
0.0143 USDT |
3,622,061.6481 GALA |
0.0135 USDT |
0.0134 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-09-28 |
0.0135 USDT |
919,916.5854 GALA |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0134 USDT |
987,327.3277 GALA |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-26 |
0.0133 USDT |
1,666,753.7727 GALA |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-09-25 |
0.0134 USDT |
436,823.5581 GALA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0133 USDT |
880,629.8749 GALA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
449,372.6558 GALA |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0132 USDT |
1,219,954.7539 GALA |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-21 |
0.0134 USDT |
2,008,492.7307 GALA |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-09-20 |
0.0139 USDT |
5,725,558.1502 GALA |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
749,989.9781 GALA |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0144 USDT |
758,307.8838 GALA |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-09-17 |
0.0145 USDT |
743,720.3001 GALA |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-09-16 |
0.0147 USDT |
1,520,378.3078 GALA |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0144 USDT |
1,273,704.3722 GALA |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0143 USDT |
3,945,335.5406 GALA |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-09-13 |
0.0141 USDT |
3,677,733.3407 GALA |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0143 USDT |
3,535,204.1587 GALA |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-09-11 |
0.0141 USDT |
5,514,989.5855 GALA |
0.0146 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
5,435,627.9326 GALA |
0.0159 USDT |
0.0143 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0160 USDT |
393,152.7014 GALA |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0159 USDT |
764,871.7696 GALA |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0161 USDT |
959,490.1701 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
3,435,009.5062 GALA |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0158 USDT |
2,499,071.5179 GALA |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0163 USDT |
3,473,193.8191 GALA |
0.0166 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0172 USDT |
7,681,313.2331 GALA |
0.0185 USDT |
0.0161 USDT |
0.0185 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0186 USDT |
56,419.9526 GALA |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-09-01 |
0.0185 USDT |
770,642.8519 GALA |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0194 USDT |
1,567,846.3184 GALA |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0201 USDT |
1,334,227.4328 GALA |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0200 USDT |
2,601,511.0319 GALA |
0.0196 USDT |
0.0190 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-08-28 |
0.0191 USDT |
2,264,500.3689 GALA |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0192 USDT |
981,538.6592 GALA |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
266,163.4841 GALA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
1,671,091.7944 GALA |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0198 USDT |
442,104.7517 GALA |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0196 USDT |
1,882,359.9019 GALA |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0190 USDT |
1,625,846.9553 GALA |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-08-21 |
0.0192 USDT |
1,175,973.2620 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0204 USDT |
1,951,700.6886 GALA |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0198 USDT |
267,134.9252 GALA |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0195 USDT |
4,638,572.1204 GALA |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-08-17 |
0.0203 USDT |
5,481,734.5183 GALA |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-08-16 |
0.0212 USDT |
6,976,607.4246 GALA |
0.0216 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2023-08-15 |
0.0215 USDT |
3,445,405.1302 GALA |
0.0231 USDT |
0.0204 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-08-14 |
0.0230 USDT |
234,680.2781 GALA |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0231 USDT |
355,438.5170 GALA |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-08-12 |
0.0231 USDT |
468,697.3730 GALA |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |