Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0245 USDT |
1,523,685.0453 GALA |
0.0248 USDT |
0.0237 USDT |
0.0249 USDT |
0.0239 USDT |
| 2023-07-11 |
0.0248 USDT |
936,749.6417 GALA |
0.0244 USDT |
0.0243 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0236 USDT |
2,660,737.2099 GALA |
0.0241 USDT |
0.0234 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0243 USDT |
1,086,950.4946 GALA |
0.0241 USDT |
0.0239 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-07-08 |
0.0240 USDT |
1,109,396.3130 GALA |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-07-07 |
0.0238 USDT |
531,821.3107 GALA |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0242 USDT |
2,040,391.3847 GALA |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-07-05 |
0.0243 USDT |
1,955,854.9187 GALA |
0.0252 USDT |
0.0238 USDT |
0.0256 USDT |
0.0241 USDT |
| 2023-07-04 |
0.0252 USDT |
520,080.0173 GALA |
0.0257 USDT |
0.0247 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0258 USDT |
1,270,031.0220 GALA |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-07-02 |
0.0247 USDT |
2,151,386.6761 GALA |
0.0255 USDT |
0.0242 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-01 |
0.0246 USDT |
1,272,730.1215 GALA |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-30 |
0.0240 USDT |
6,054,624.3219 GALA |
0.0241 USDT |
0.0226 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
759,038.8833 GALA |
0.0234 USDT |
0.0232 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-06-28 |
0.0245 USDT |
1,467,218.1657 GALA |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0258 USDT |
1,316,898.7229 GALA |
0.0256 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0260 USDT |
1,610,547.2048 GALA |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-06-25 |
0.0273 USDT |
3,268,944.0800 GALA |
0.0267 USDT |
0.0265 USDT |
0.0281 USDT |
0.0269 USDT |
| 2023-06-24 |
0.0261 USDT |
4,906,821.2742 GALA |
0.0261 USDT |
0.0250 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-06-23 |
0.0257 USDT |
2,034,800.0677 GALA |
0.0251 USDT |
0.0248 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-06-22 |
0.0259 USDT |
3,293,216.9839 GALA |
0.0257 USDT |
0.0248 USDT |
0.0274 USDT |
0.0252 USDT |
| 2023-06-21 |
0.0250 USDT |
3,302,846.2270 GALA |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-06-20 |
0.0236 USDT |
1,501,583.4308 GALA |
0.0232 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-19 |
0.0231 USDT |
796,486.2581 GALA |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-18 |
0.0231 USDT |
3,178,940.9230 GALA |
0.0233 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-06-17 |
0.0236 USDT |
2,319,142.9703 GALA |
0.0224 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-06-16 |
0.0218 USDT |
697,470.6899 GALA |
0.0222 USDT |
0.0213 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-06-15 |
0.0217 USDT |
760,363.6166 GALA |
0.0211 USDT |
0.0211 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-14 |
0.0217 USDT |
2,061,392.1265 GALA |
0.0222 USDT |
0.0209 USDT |
0.0226 USDT |
0.0212 USDT |
| 2023-06-13 |
0.0221 USDT |
1,406,137.8825 GALA |
0.0217 USDT |
0.0215 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-06-12 |
0.0214 USDT |
1,274,029.9401 GALA |
0.0216 USDT |
0.0211 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-06-11 |
0.0212 USDT |
2,793,383.4599 GALA |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0207 USDT |
12,691,058.4956 GALA |
0.0255 USDT |
0.0182 USDT |
0.0255 USDT |
0.0208 USDT |
| 2023-06-09 |
0.0257 USDT |
702,283.0891 GALA |
0.0260 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-06-08 |
0.0259 USDT |
436,086.0322 GALA |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-06-07 |
0.0264 USDT |
1,174,266.8070 GALA |
0.0276 USDT |
0.0256 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-06-06 |
0.0271 USDT |
2,478,936.4478 GALA |
0.0265 USDT |
0.0262 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-06-05 |
0.0274 USDT |
4,802,312.0436 GALA |
0.0295 USDT |
0.0257 USDT |
0.0296 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0298 USDT |
652,570.7050 GALA |
0.0301 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-06-03 |
0.0305 USDT |
267,421.8636 GALA |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0301 USDT |
| 2023-06-02 |
0.0300 USDT |
339,818.6696 GALA |
0.0299 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-06-01 |
0.0295 USDT |
9,205,058.8120 GALA |
0.0293 USDT |
0.0289 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0292 USDT |
1,261,616.0062 GALA |
0.0300 USDT |
0.0288 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-05-30 |
0.0301 USDT |
702,119.9998 GALA |
0.0299 USDT |
0.0297 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-29 |
0.0304 USDT |
2,176,723.0159 GALA |
0.0312 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2023-05-28 |
0.0308 USDT |
959,454.9137 GALA |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-27 |
0.0302 USDT |
915,740.1031 GALA |
0.0301 USDT |
0.0299 USDT |
0.0308 USDT |
0.0301 USDT |
| 2023-05-26 |
0.0300 USDT |
1,687,706.8046 GALA |
0.0299 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0297 USDT |
1,404,994.6977 GALA |
0.0297 USDT |
0.0288 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-05-24 |
0.0291 USDT |
1,665,168.0009 GALA |
0.0306 USDT |
0.0284 USDT |
0.0306 USDT |
0.0297 USDT |