Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0228 USDT |
234,140.9627 GALA |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0230 USDT |
205,670.4922 GALA |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-08-09 |
0.0236 USDT |
730,570.1112 GALA |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-08 |
0.0235 USDT |
409,410.6954 GALA |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0232 USDT |
2,840,265.0793 GALA |
0.0235 USDT |
0.0225 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-08-06 |
0.0247 USDT |
4,345,811.0731 GALA |
0.0245 USDT |
0.0234 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0235 USDT |
3,058,734.5712 GALA |
0.0222 USDT |
0.0221 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0226 USDT |
1,022,614.9576 GALA |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-08-03 |
0.0230 USDT |
1,673,405.7311 GALA |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-08-02 |
0.0234 USDT |
723,404.2802 GALA |
0.0235 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0224 USDT |
1,653,150.8125 GALA |
0.0229 USDT |
0.0221 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-31 |
0.0230 USDT |
914,582.2332 GALA |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0234 USDT |
141,631.3310 GALA |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-29 |
0.0236 USDT |
130,312.2475 GALA |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
143,719.7159 GALA |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-27 |
0.0234 USDT |
392,486.8824 GALA |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0234 USDT |
1,528,798.7779 GALA |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-07-25 |
0.0245 USDT |
225,793.7919 GALA |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-07-24 |
0.0248 USDT |
1,853,099.1119 GALA |
0.0265 USDT |
0.0241 USDT |
0.0267 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0265 USDT |
172,142.0550 GALA |
0.0262 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-07-22 |
0.0269 USDT |
623,438.1756 GALA |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-07-21 |
0.0270 USDT |
1,050,817.1194 GALA |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-07-20 |
0.0261 USDT |
1,429,389.6293 GALA |
0.0256 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-07-19 |
0.0263 USDT |
861,958.5134 GALA |
0.0260 USDT |
0.0257 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-07-18 |
0.0270 USDT |
2,758,091.3168 GALA |
0.0282 USDT |
0.0259 USDT |
0.0288 USDT |
0.0264 USDT |
| 2023-07-17 |
0.0260 USDT |
4,484,017.4735 GALA |
0.0249 USDT |
0.0248 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-07-16 |
0.0254 USDT |
1,649,183.4876 GALA |
0.0257 USDT |
0.0248 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-07-15 |
0.0254 USDT |
1,336,174.8241 GALA |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
3,210,825.6909 GALA |
0.0263 USDT |
0.0242 USDT |
0.0270 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0252 USDT |
2,028,865.6652 GALA |
0.0241 USDT |
0.0237 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-12 |
0.0245 USDT |
1,523,685.0453 GALA |
0.0248 USDT |
0.0237 USDT |
0.0249 USDT |
0.0239 USDT |
| 2023-07-11 |
0.0248 USDT |
936,749.6417 GALA |
0.0244 USDT |
0.0243 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0236 USDT |
2,660,737.2099 GALA |
0.0241 USDT |
0.0234 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0243 USDT |
1,086,950.4946 GALA |
0.0241 USDT |
0.0239 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-07-08 |
0.0240 USDT |
1,109,396.3130 GALA |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-07-07 |
0.0238 USDT |
531,821.3107 GALA |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0242 USDT |
2,040,391.3847 GALA |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-07-05 |
0.0243 USDT |
1,955,854.9187 GALA |
0.0252 USDT |
0.0238 USDT |
0.0256 USDT |
0.0241 USDT |
| 2023-07-04 |
0.0252 USDT |
520,080.0173 GALA |
0.0257 USDT |
0.0247 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0258 USDT |
1,270,031.0220 GALA |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-07-02 |
0.0247 USDT |
2,151,386.6761 GALA |
0.0255 USDT |
0.0242 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-01 |
0.0246 USDT |
1,272,730.1215 GALA |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-30 |
0.0240 USDT |
6,054,624.3219 GALA |
0.0241 USDT |
0.0226 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
759,038.8833 GALA |
0.0234 USDT |
0.0232 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-06-28 |
0.0245 USDT |
1,467,218.1657 GALA |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0258 USDT |
1,316,898.7229 GALA |
0.0256 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0260 USDT |
1,610,547.2048 GALA |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-06-25 |
0.0273 USDT |
3,268,944.0800 GALA |
0.0267 USDT |
0.0265 USDT |
0.0281 USDT |
0.0269 USDT |
| 2023-06-24 |
0.0261 USDT |
4,906,821.2742 GALA |
0.0261 USDT |
0.0250 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-06-23 |
0.0257 USDT |
2,034,800.0677 GALA |
0.0251 USDT |
0.0248 USDT |
0.0268 USDT |
0.0259 USDT |