Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0400 USDT |
1,906,947.8648 GALA |
0.0405 USDT |
0.0387 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-04-02 |
0.0406 USDT |
578,945.5881 GALA |
0.0414 USDT |
0.0397 USDT |
0.0420 USDT |
0.0401 USDT |
| 2023-04-01 |
0.0411 USDT |
483,572.4561 GALA |
0.0415 USDT |
0.0403 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-03-31 |
0.0409 USDT |
912,383.8151 GALA |
0.0407 USDT |
0.0394 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0411 USDT |
3,831,310.2132 GALA |
0.0420 USDT |
0.0398 USDT |
0.0428 USDT |
0.0406 USDT |
| 2023-03-29 |
0.0407 USDT |
1,707,296.3104 GALA |
0.0390 USDT |
0.0388 USDT |
0.0421 USDT |
0.0417 USDT |
| 2023-03-28 |
0.0388 USDT |
1,059,379.7462 GALA |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0388 USDT |
| 2023-03-27 |
0.0380 USDT |
772,930.4875 GALA |
0.0399 USDT |
0.0361 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0395 USDT |
592,498.3902 GALA |
0.0382 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-03-25 |
0.0394 USDT |
444,429.0169 GALA |
0.0396 USDT |
0.0379 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-03-24 |
0.0405 USDT |
1,748,846.6809 GALA |
0.0425 USDT |
0.0388 USDT |
0.0425 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0419 USDT |
1,703,439.9343 GALA |
0.0405 USDT |
0.0397 USDT |
0.0435 USDT |
0.0420 USDT |
| 2023-03-22 |
0.0422 USDT |
4,547,452.1965 GALA |
0.0434 USDT |
0.0393 USDT |
0.0447 USDT |
0.0405 USDT |
| 2023-03-21 |
0.0425 USDT |
4,354,343.3141 GALA |
0.0430 USDT |
0.0404 USDT |
0.0446 USDT |
0.0430 USDT |
| 2023-03-20 |
0.0447 USDT |
3,999,770.6416 GALA |
0.0465 USDT |
0.0426 USDT |
0.0479 USDT |
0.0435 USDT |
| 2023-03-19 |
0.0478 USDT |
3,056,310.9004 GALA |
0.0459 USDT |
0.0459 USDT |
0.0494 USDT |
0.0469 USDT |
| 2023-03-18 |
0.0477 USDT |
6,366,334.6517 GALA |
0.0441 USDT |
0.0432 USDT |
0.0509 USDT |
0.0462 USDT |
| 2023-03-17 |
0.0424 USDT |
4,021,504.2224 GALA |
0.0398 USDT |
0.0390 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-03-16 |
0.0391 USDT |
2,745,220.7566 GALA |
0.0379 USDT |
0.0371 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-03-15 |
0.0404 USDT |
4,874,003.7805 GALA |
0.0430 USDT |
0.0359 USDT |
0.0452 USDT |
0.0379 USDT |
| 2023-03-14 |
0.0406 USDT |
4,042,072.1386 GALA |
0.0378 USDT |
0.0366 USDT |
0.0441 USDT |
0.0428 USDT |
| 2023-03-13 |
0.0365 USDT |
4,228,717.3325 GALA |
0.0352 USDT |
0.0341 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-03-12 |
0.0317 USDT |
4,027,921.8685 GALA |
0.0313 USDT |
0.0303 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-03-11 |
0.0313 USDT |
2,680,789.3382 GALA |
0.0328 USDT |
0.0299 USDT |
0.0340 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0320 USDT |
1,849,668.1706 GALA |
0.0323 USDT |
0.0302 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-03-09 |
0.0333 USDT |
2,216,776.8323 GALA |
0.0337 USDT |
0.0309 USDT |
0.0355 USDT |
0.0320 USDT |
| 2023-03-08 |
0.0353 USDT |
1,292,383.5153 GALA |
0.0370 USDT |
0.0335 USDT |
0.0373 USDT |
0.0338 USDT |
| 2023-03-07 |
0.0379 USDT |
1,843,991.3411 GALA |
0.0389 USDT |
0.0363 USDT |
0.0400 USDT |
0.0366 USDT |
| 2023-03-06 |
0.0380 USDT |
2,748,041.9255 GALA |
0.0362 USDT |
0.0358 USDT |
0.0400 USDT |
0.0391 USDT |
| 2023-03-05 |
0.0363 USDT |
1,062,084.1469 GALA |
0.0351 USDT |
0.0349 USDT |
0.0376 USDT |
0.0362 USDT |
| 2023-03-04 |
0.0349 USDT |
2,737,641.3648 GALA |
0.0375 USDT |
0.0340 USDT |
0.0379 USDT |
0.0351 USDT |
| 2023-03-03 |
0.0370 USDT |
1,774,283.4513 GALA |
0.0400 USDT |
0.0351 USDT |
0.0400 USDT |
0.0375 USDT |
| 2023-03-02 |
0.0400 USDT |
346,023.1317 GALA |
0.0417 USDT |
0.0391 USDT |
0.0418 USDT |
0.0399 USDT |
| 2023-03-01 |
0.0413 USDT |
548,256.5984 GALA |
0.0395 USDT |
0.0393 USDT |
0.0421 USDT |
0.0412 USDT |
| 2023-02-28 |
0.0404 USDT |
1,961,352.9739 GALA |
0.0408 USDT |
0.0388 USDT |
0.0412 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0407 USDT |
820,021.3930 GALA |
0.0411 USDT |
0.0396 USDT |
0.0427 USDT |
0.0404 USDT |
| 2023-02-26 |
0.0408 USDT |
557,609.9927 GALA |
0.0403 USDT |
0.0398 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-02-25 |
0.0399 USDT |
1,537,027.3997 GALA |
0.0413 USDT |
0.0381 USDT |
0.0415 USDT |
0.0388 USDT |
| 2023-02-24 |
0.0422 USDT |
3,966,593.8843 GALA |
0.0440 USDT |
0.0402 USDT |
0.0444 USDT |
0.0412 USDT |
| 2023-02-23 |
0.0448 USDT |
1,366,599.2804 GALA |
0.0453 USDT |
0.0439 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0443 USDT |
5,786,555.0889 GALA |
0.0462 USDT |
0.0432 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-02-21 |
0.0467 USDT |
4,082,253.0929 GALA |
0.0483 USDT |
0.0451 USDT |
0.0488 USDT |
0.0458 USDT |
| 2023-02-20 |
0.0480 USDT |
2,070,878.5194 GALA |
0.0473 USDT |
0.0462 USDT |
0.0492 USDT |
0.0480 USDT |
| 2023-02-19 |
0.0477 USDT |
1,885,614.3705 GALA |
0.0476 USDT |
0.0462 USDT |
0.0493 USDT |
0.0471 USDT |
| 2023-02-18 |
0.0479 USDT |
1,058,951.5992 GALA |
0.0479 USDT |
0.0471 USDT |
0.0486 USDT |
0.0477 USDT |
| 2023-02-17 |
0.0478 USDT |
2,706,493.8083 GALA |
0.0459 USDT |
0.0455 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-02-16 |
0.0502 USDT |
9,174,885.1283 GALA |
0.0495 USDT |
0.0474 USDT |
0.0530 USDT |
0.0482 USDT |
| 2023-02-15 |
0.0461 USDT |
4,077,944.0317 GALA |
0.0443 USDT |
0.0430 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-02-14 |
0.0428 USDT |
3,616,364.7331 GALA |
0.0421 USDT |
0.0413 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-02-13 |
0.0418 USDT |
6,171,793.7489 GALA |
0.0436 USDT |
0.0405 USDT |
0.0441 USDT |
0.0423 USDT |