Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0444 USDT |
1,604,023.3503 GALA |
0.0455 USDT |
0.0428 USDT |
0.0459 USDT |
0.0435 USDT |
| 2023-02-11 |
0.0443 USDT |
2,255,161.6978 GALA |
0.0442 USDT |
0.0431 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-02-10 |
0.0440 USDT |
6,286,506.6016 GALA |
0.0444 USDT |
0.0429 USDT |
0.0450 USDT |
0.0440 USDT |
| 2023-02-09 |
0.0472 USDT |
11,899,121.3212 GALA |
0.0522 USDT |
0.0424 USDT |
0.0525 USDT |
0.0442 USDT |
| 2023-02-08 |
0.0535 USDT |
5,124,128.6206 GALA |
0.0555 USDT |
0.0508 USDT |
0.0572 USDT |
0.0520 USDT |
| 2023-02-07 |
0.0531 USDT |
4,849,001.4460 GALA |
0.0519 USDT |
0.0513 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-02-06 |
0.0527 USDT |
3,337,110.0742 GALA |
0.0541 USDT |
0.0514 USDT |
0.0546 USDT |
0.0527 USDT |
| 2023-02-05 |
0.0546 USDT |
7,851,264.1492 GALA |
0.0556 USDT |
0.0524 USDT |
0.0583 USDT |
0.0531 USDT |
| 2023-02-04 |
0.0557 USDT |
2,088,331.0217 GALA |
0.0562 USDT |
0.0546 USDT |
0.0573 USDT |
0.0556 USDT |
| 2023-02-03 |
0.0554 USDT |
5,532,414.9562 GALA |
0.0541 USDT |
0.0533 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-02-02 |
0.0561 USDT |
6,094,695.7143 GALA |
0.0569 USDT |
0.0535 USDT |
0.0580 USDT |
0.0548 USDT |
| 2023-02-01 |
0.0540 USDT |
7,476,459.2682 GALA |
0.0543 USDT |
0.0504 USDT |
0.0587 USDT |
0.0570 USDT |
| 2023-01-31 |
0.0541 USDT |
3,856,264.9197 GALA |
0.0537 USDT |
0.0526 USDT |
0.0556 USDT |
0.0539 USDT |
| 2023-01-30 |
0.0554 USDT |
9,668,875.3007 GALA |
0.0592 USDT |
0.0515 USDT |
0.0595 USDT |
0.0534 USDT |
| 2023-01-29 |
0.0584 USDT |
11,314,078.6012 GALA |
0.0570 USDT |
0.0547 USDT |
0.0605 USDT |
0.0594 USDT |
| 2023-01-28 |
0.0581 USDT |
30,259,451.0264 GALA |
0.0530 USDT |
0.0529 USDT |
0.0628 USDT |
0.0576 USDT |
| 2023-01-27 |
0.0505 USDT |
9,614,741.5203 GALA |
0.0488 USDT |
0.0469 USDT |
0.0543 USDT |
0.0532 USDT |
| 2023-01-26 |
0.0498 USDT |
5,191,596.3207 GALA |
0.0495 USDT |
0.0480 USDT |
0.0516 USDT |
0.0490 USDT |
| 2023-01-25 |
0.0480 USDT |
7,910,371.2349 GALA |
0.0477 USDT |
0.0459 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-01-24 |
0.0506 USDT |
9,278,176.5402 GALA |
0.0529 USDT |
0.0468 USDT |
0.0542 USDT |
0.0478 USDT |
| 2023-01-23 |
0.0523 USDT |
17,281,869.3013 GALA |
0.0488 USDT |
0.0487 USDT |
0.0568 USDT |
0.0534 USDT |
| 2023-01-22 |
0.0486 USDT |
7,323,870.2249 GALA |
0.0469 USDT |
0.0466 USDT |
0.0512 USDT |
0.0486 USDT |
| 2023-01-21 |
0.0495 USDT |
12,560,293.2700 GALA |
0.0490 USDT |
0.0469 USDT |
0.0530 USDT |
0.0493 USDT |
| 2023-01-20 |
0.0469 USDT |
8,227,074.6048 GALA |
0.0455 USDT |
0.0440 USDT |
0.0500 USDT |
0.0488 USDT |
| 2023-01-19 |
0.0451 USDT |
2,896,171.5234 GALA |
0.0446 USDT |
0.0434 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-01-18 |
0.0477 USDT |
21,030,191.2649 GALA |
0.0496 USDT |
0.0428 USDT |
0.0518 USDT |
0.0449 USDT |
| 2023-01-17 |
0.0513 USDT |
20,813,706.9142 GALA |
0.0467 USDT |
0.0453 USDT |
0.0555 USDT |
0.0499 USDT |
| 2023-01-16 |
0.0474 USDT |
17,785,572.6892 GALA |
0.0490 USDT |
0.0449 USDT |
0.0501 USDT |
0.0466 USDT |
| 2023-01-15 |
0.0478 USDT |
29,846,264.7035 GALA |
0.0498 USDT |
0.0453 USDT |
0.0509 USDT |
0.0490 USDT |
| 2023-01-14 |
0.0499 USDT |
70,095,189.4564 GALA |
0.0506 USDT |
0.0470 USDT |
0.0556 USDT |
0.0502 USDT |
| 2023-01-13 |
0.0450 USDT |
51,322,733.2421 GALA |
0.0405 USDT |
0.0384 USDT |
0.0532 USDT |
0.0506 USDT |
| 2023-01-12 |
0.0413 USDT |
57,371,156.8123 GALA |
0.0383 USDT |
0.0381 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-01-11 |
0.0384 USDT |
57,646,376.3321 GALA |
0.0415 USDT |
0.0361 USDT |
0.0424 USDT |
0.0373 USDT |
| 2023-01-10 |
0.0425 USDT |
50,846,197.5139 GALA |
0.0407 USDT |
0.0401 USDT |
0.0466 USDT |
0.0428 USDT |
| 2023-01-09 |
0.0387 USDT |
79,226,689.4857 GALA |
0.0344 USDT |
0.0317 USDT |
0.0507 USDT |
0.0408 USDT |
| 2023-01-08 |
0.0307 USDT |
43,543,813.4297 GALA |
0.0233 USDT |
0.0231 USDT |
0.0416 USDT |
0.0349 USDT |
| 2023-01-07 |
0.0240 USDT |
22,826,827.1687 GALA |
0.0233 USDT |
0.0232 USDT |
0.0254 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0196 USDT |
28,452,482.9228 GALA |
0.0181 USDT |
0.0180 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0182 USDT |
6,665,601.7894 GALA |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-01-04 |
0.0181 USDT |
5,316,878.2912 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2023-01-03 |
0.0176 USDT |
5,756,187.3703 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-01-02 |
0.0174 USDT |
9,300,350.0196 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-01-01 |
0.0166 USDT |
3,774,094.9242 GALA |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0166 USDT |
5,130,321.4172 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0159 USDT |
8,738,740.0444 GALA |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-12-29 |
0.0164 USDT |
9,518,151.8926 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-28 |
0.0169 USDT |
10,622,458.9273 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-12-27 |
0.0180 USDT |
4,892,347.9485 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
2,588,647.0522 GALA |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0183 USDT |
3,848,662.4556 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |