Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0523 USDT |
17,281,869.3013 GALA |
0.0488 USDT |
0.0487 USDT |
0.0568 USDT |
0.0534 USDT |
| 2023-01-22 |
0.0486 USDT |
7,323,870.2249 GALA |
0.0469 USDT |
0.0466 USDT |
0.0512 USDT |
0.0486 USDT |
| 2023-01-21 |
0.0495 USDT |
12,560,293.2700 GALA |
0.0490 USDT |
0.0469 USDT |
0.0530 USDT |
0.0493 USDT |
| 2023-01-20 |
0.0469 USDT |
8,227,074.6048 GALA |
0.0455 USDT |
0.0440 USDT |
0.0500 USDT |
0.0488 USDT |
| 2023-01-19 |
0.0451 USDT |
2,896,171.5234 GALA |
0.0446 USDT |
0.0434 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-01-18 |
0.0477 USDT |
21,030,191.2649 GALA |
0.0496 USDT |
0.0428 USDT |
0.0518 USDT |
0.0449 USDT |
| 2023-01-17 |
0.0513 USDT |
20,813,706.9142 GALA |
0.0467 USDT |
0.0453 USDT |
0.0555 USDT |
0.0499 USDT |
| 2023-01-16 |
0.0474 USDT |
17,785,572.6892 GALA |
0.0490 USDT |
0.0449 USDT |
0.0501 USDT |
0.0466 USDT |
| 2023-01-15 |
0.0478 USDT |
29,846,264.7035 GALA |
0.0498 USDT |
0.0453 USDT |
0.0509 USDT |
0.0490 USDT |
| 2023-01-14 |
0.0499 USDT |
70,095,189.4564 GALA |
0.0506 USDT |
0.0470 USDT |
0.0556 USDT |
0.0502 USDT |
| 2023-01-13 |
0.0450 USDT |
51,322,733.2421 GALA |
0.0405 USDT |
0.0384 USDT |
0.0532 USDT |
0.0506 USDT |
| 2023-01-12 |
0.0413 USDT |
57,371,156.8123 GALA |
0.0383 USDT |
0.0381 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-01-11 |
0.0384 USDT |
57,646,376.3321 GALA |
0.0415 USDT |
0.0361 USDT |
0.0424 USDT |
0.0373 USDT |
| 2023-01-10 |
0.0425 USDT |
50,846,197.5139 GALA |
0.0407 USDT |
0.0401 USDT |
0.0466 USDT |
0.0428 USDT |
| 2023-01-09 |
0.0387 USDT |
79,226,689.4857 GALA |
0.0344 USDT |
0.0317 USDT |
0.0507 USDT |
0.0408 USDT |
| 2023-01-08 |
0.0307 USDT |
43,543,813.4297 GALA |
0.0233 USDT |
0.0231 USDT |
0.0416 USDT |
0.0349 USDT |
| 2023-01-07 |
0.0240 USDT |
22,826,827.1687 GALA |
0.0233 USDT |
0.0232 USDT |
0.0254 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0196 USDT |
28,452,482.9228 GALA |
0.0181 USDT |
0.0180 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0182 USDT |
6,665,601.7894 GALA |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-01-04 |
0.0181 USDT |
5,316,878.2912 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2023-01-03 |
0.0176 USDT |
5,756,187.3703 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-01-02 |
0.0174 USDT |
9,300,350.0196 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-01-01 |
0.0166 USDT |
3,774,094.9242 GALA |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0166 USDT |
5,130,321.4172 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0159 USDT |
8,738,740.0444 GALA |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-12-29 |
0.0164 USDT |
9,518,151.8926 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-28 |
0.0169 USDT |
10,622,458.9273 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-12-27 |
0.0180 USDT |
4,892,347.9485 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
2,588,647.0522 GALA |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0183 USDT |
3,848,662.4556 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-24 |
0.0188 USDT |
1,691,760.1549 GALA |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-12-23 |
0.0189 USDT |
3,342,278.5563 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-22 |
0.0188 USDT |
5,402,230.5465 GALA |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-12-21 |
0.0189 USDT |
5,408,924.2518 GALA |
0.0194 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0194 USDT |
4,954,717.6115 GALA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0197 USDT |
11,301,840.1017 GALA |
0.0203 USDT |
0.0188 USDT |
0.0207 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0204 USDT |
4,916,212.4069 GALA |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0205 USDT |
8,069,374.3960 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
9,976,989.2231 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0200 USDT |
| 2022-12-15 |
0.0241 USDT |
3,248,276.9091 GALA |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0251 USDT |
4,221,255.5854 GALA |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0248 USDT |
3,860,994.3593 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0246 USDT |
3,892,057.4894 GALA |
0.0252 USDT |
0.0239 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
2,223,315.8992 GALA |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
1,750,161.0159 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
2,738,291.3675 GALA |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0257 USDT |
4,244,797.1978 GALA |
0.0256 USDT |
0.0249 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0258 USDT |
7,315,831.3771 GALA |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0257 USDT |
| 2022-12-06 |
0.0268 USDT |
23,572,687.3396 GALA |
0.0258 USDT |
0.0258 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0259 USDT |
8,186,907.5552 GALA |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0257 USDT |