Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0189 USDT |
3,342,278.5563 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-22 |
0.0188 USDT |
5,402,230.5465 GALA |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-12-21 |
0.0189 USDT |
5,408,924.2518 GALA |
0.0194 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0194 USDT |
4,954,717.6115 GALA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0197 USDT |
11,301,840.1017 GALA |
0.0203 USDT |
0.0188 USDT |
0.0207 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0204 USDT |
4,916,212.4069 GALA |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0205 USDT |
8,069,374.3960 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
9,976,989.2231 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0200 USDT |
| 2022-12-15 |
0.0241 USDT |
3,248,276.9091 GALA |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0251 USDT |
4,221,255.5854 GALA |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0248 USDT |
3,860,994.3593 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0246 USDT |
3,892,057.4894 GALA |
0.0252 USDT |
0.0239 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
2,223,315.8992 GALA |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
1,750,161.0159 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
2,738,291.3675 GALA |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0257 USDT |
4,244,797.1978 GALA |
0.0256 USDT |
0.0249 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0258 USDT |
7,315,831.3771 GALA |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0257 USDT |
| 2022-12-06 |
0.0268 USDT |
23,572,687.3396 GALA |
0.0258 USDT |
0.0258 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0259 USDT |
8,186,907.5552 GALA |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0257 USDT |
| 2022-12-04 |
0.0249 USDT |
2,479,662.7368 GALA |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0254 USDT |
2,003,001.2581 GALA |
0.0256 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-12-02 |
0.0250 USDT |
3,959,462.3851 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-12-01 |
0.0256 USDT |
4,083,591.9659 GALA |
0.0259 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-11-30 |
0.0264 USDT |
5,730,244.6672 GALA |
0.0252 USDT |
0.0252 USDT |
0.0278 USDT |
0.0264 USDT |
| 2022-11-29 |
0.0251 USDT |
3,392,652.4874 GALA |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0247 USDT |
2,295,406.0822 GALA |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0258 USDT |
1,894,142.2812 GALA |
0.0251 USDT |
0.0250 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-26 |
0.0256 USDT |
2,879,425.5690 GALA |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
1,851,323.5439 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0255 USDT |
884,945.9407 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0252 USDT |
| 2022-11-23 |
0.0257 USDT |
2,586,760.7217 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0247 USDT |
3,931,374.6662 GALA |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-21 |
0.0252 USDT |
8,120,927.7062 GALA |
0.0257 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0271 USDT |
3,925,061.2696 GALA |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0276 USDT |
2,819,252.7811 GALA |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-11-18 |
0.0276 USDT |
1,468,705.1326 GALA |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0276 USDT |
3,400,163.7800 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-11-16 |
0.0287 USDT |
2,618,046.7960 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0281 USDT |
| 2022-11-15 |
0.0297 USDT |
5,465,927.3506 GALA |
0.0296 USDT |
0.0290 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
14,267,884.6158 GALA |
0.0294 USDT |
0.0277 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-11-13 |
0.0301 USDT |
14,258,767.9232 GALA |
0.0296 USDT |
0.0290 USDT |
0.0325 USDT |
0.0296 USDT |
| 2022-11-12 |
0.0305 USDT |
12,742,869.2432 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0294 USDT |
| 2022-11-11 |
0.0316 USDT |
16,278,695.0643 GALA |
0.0316 USDT |
0.0297 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-11-10 |
0.0308 USDT |
8,805,770.9223 GALA |
0.0256 USDT |
0.0252 USDT |
0.0329 USDT |
0.0320 USDT |
| 2022-11-09 |
0.0300 USDT |
11,241,610.6048 GALA |
0.0327 USDT |
0.0249 USDT |
0.0328 USDT |
0.0257 USDT |
| 2022-11-08 |
0.0344 USDT |
5,133,725.5233 GALA |
0.0362 USDT |
0.0294 USDT |
0.0367 USDT |
0.0317 USDT |
| 2022-11-07 |
0.0365 USDT |
3,114,916.3351 GALA |
0.0358 USDT |
0.0353 USDT |
0.0375 USDT |
0.0367 USDT |
| 2022-11-06 |
0.0385 USDT |
4,375,138.1721 GALA |
0.0386 USDT |
0.0362 USDT |
0.0399 USDT |
0.0362 USDT |
| 2022-11-05 |
0.0400 USDT |
8,762,508.6935 GALA |
0.0386 USDT |
0.0377 USDT |
0.0439 USDT |
0.0393 USDT |
| 2022-11-04 |
0.0354 USDT |
13,666,093.2406 GALA |
0.0330 USDT |
0.0316 USDT |
0.0400 USDT |
0.0392 USDT |