Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0254 USDT |
2,003,001.2581 GALA |
0.0256 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-12-02 |
0.0250 USDT |
3,959,462.3851 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-12-01 |
0.0256 USDT |
4,083,591.9659 GALA |
0.0259 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-11-30 |
0.0264 USDT |
5,730,244.6672 GALA |
0.0252 USDT |
0.0252 USDT |
0.0278 USDT |
0.0264 USDT |
| 2022-11-29 |
0.0251 USDT |
3,392,652.4874 GALA |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0247 USDT |
2,295,406.0822 GALA |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0258 USDT |
1,894,142.2812 GALA |
0.0251 USDT |
0.0250 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-26 |
0.0256 USDT |
2,879,425.5690 GALA |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
1,851,323.5439 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0255 USDT |
884,945.9407 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0252 USDT |
| 2022-11-23 |
0.0257 USDT |
2,586,760.7217 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0247 USDT |
3,931,374.6662 GALA |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-21 |
0.0252 USDT |
8,120,927.7062 GALA |
0.0257 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0271 USDT |
3,925,061.2696 GALA |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0276 USDT |
2,819,252.7811 GALA |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-11-18 |
0.0276 USDT |
1,468,705.1326 GALA |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0276 USDT |
3,400,163.7800 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-11-16 |
0.0287 USDT |
2,618,046.7960 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0281 USDT |
| 2022-11-15 |
0.0297 USDT |
5,465,927.3506 GALA |
0.0296 USDT |
0.0290 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
14,267,884.6158 GALA |
0.0294 USDT |
0.0277 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-11-13 |
0.0301 USDT |
14,258,767.9232 GALA |
0.0296 USDT |
0.0290 USDT |
0.0325 USDT |
0.0296 USDT |
| 2022-11-12 |
0.0305 USDT |
12,742,869.2432 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0294 USDT |
| 2022-11-11 |
0.0316 USDT |
16,278,695.0643 GALA |
0.0316 USDT |
0.0297 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-11-10 |
0.0308 USDT |
8,805,770.9223 GALA |
0.0256 USDT |
0.0252 USDT |
0.0329 USDT |
0.0320 USDT |
| 2022-11-09 |
0.0300 USDT |
11,241,610.6048 GALA |
0.0327 USDT |
0.0249 USDT |
0.0328 USDT |
0.0257 USDT |
| 2022-11-08 |
0.0344 USDT |
5,133,725.5233 GALA |
0.0362 USDT |
0.0294 USDT |
0.0367 USDT |
0.0317 USDT |
| 2022-11-07 |
0.0365 USDT |
3,114,916.3351 GALA |
0.0358 USDT |
0.0353 USDT |
0.0375 USDT |
0.0367 USDT |
| 2022-11-06 |
0.0385 USDT |
4,375,138.1721 GALA |
0.0386 USDT |
0.0362 USDT |
0.0399 USDT |
0.0362 USDT |
| 2022-11-05 |
0.0400 USDT |
8,762,508.6935 GALA |
0.0386 USDT |
0.0377 USDT |
0.0439 USDT |
0.0393 USDT |
| 2022-11-04 |
0.0354 USDT |
13,666,093.2406 GALA |
0.0330 USDT |
0.0316 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-11-03 |
0.0394 USDT |
3,373,302.7717 GALA |
0.0383 USDT |
0.0369 USDT |
0.0407 USDT |
0.0369 USDT |
| 2022-11-02 |
0.0397 USDT |
4,956,847.5706 GALA |
0.0399 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0417 USDT |
3,748,448.0775 GALA |
0.0420 USDT |
0.0396 USDT |
0.0440 USDT |
0.0402 USDT |
| 2022-10-31 |
0.0421 USDT |
4,288,172.4738 GALA |
0.0439 USDT |
0.0407 USDT |
0.0443 USDT |
0.0421 USDT |
| 2022-10-30 |
0.0437 USDT |
16,977,736.9733 GALA |
0.0366 USDT |
0.0363 USDT |
0.0489 USDT |
0.0441 USDT |
| 2022-10-29 |
0.0365 USDT |
2,969,524.8116 GALA |
0.0352 USDT |
0.0352 USDT |
0.0378 USDT |
0.0360 USDT |
| 2022-10-28 |
0.0345 USDT |
649,658.6233 GALA |
0.0344 USDT |
0.0337 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0359 USDT |
2,122,041.0848 GALA |
0.0349 USDT |
0.0342 USDT |
0.0368 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0348 USDT |
1,157,000.5179 GALA |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0339 USDT |
718,734.9197 GALA |
0.0331 USDT |
0.0330 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0335 USDT |
510,912.7577 GALA |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0334 USDT |
489,926.7158 GALA |
0.0334 USDT |
0.0325 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-10-22 |
0.0332 USDT |
430,964.4992 GALA |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0322 USDT |
597,754.5224 GALA |
0.0328 USDT |
0.0314 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0332 USDT |
792,089.8043 GALA |
0.0330 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0338 USDT |
1,558,519.4428 GALA |
0.0357 USDT |
0.0318 USDT |
0.0358 USDT |
0.0330 USDT |
| 2022-10-18 |
0.0362 USDT |
746,537.3531 GALA |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0367 USDT |
641,126.9998 GALA |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0375 USDT |
698,756.5037 GALA |
0.0365 USDT |
0.0365 USDT |
0.0379 USDT |
0.0374 USDT |
| 2022-10-15 |
0.0368 USDT |
927,829.5225 GALA |
0.0367 USDT |
0.0359 USDT |
0.0374 USDT |
0.0366 USDT |