Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0394 USDT |
3,373,302.7717 GALA |
0.0383 USDT |
0.0369 USDT |
0.0407 USDT |
0.0369 USDT |
| 2022-11-02 |
0.0397 USDT |
4,956,847.5706 GALA |
0.0399 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0417 USDT |
3,748,448.0775 GALA |
0.0420 USDT |
0.0396 USDT |
0.0440 USDT |
0.0402 USDT |
| 2022-10-31 |
0.0421 USDT |
4,288,172.4738 GALA |
0.0439 USDT |
0.0407 USDT |
0.0443 USDT |
0.0421 USDT |
| 2022-10-30 |
0.0437 USDT |
16,977,736.9733 GALA |
0.0366 USDT |
0.0363 USDT |
0.0489 USDT |
0.0441 USDT |
| 2022-10-29 |
0.0365 USDT |
2,969,524.8116 GALA |
0.0352 USDT |
0.0352 USDT |
0.0378 USDT |
0.0360 USDT |
| 2022-10-28 |
0.0345 USDT |
649,658.6233 GALA |
0.0344 USDT |
0.0337 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0359 USDT |
2,122,041.0848 GALA |
0.0349 USDT |
0.0342 USDT |
0.0368 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0348 USDT |
1,157,000.5179 GALA |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0339 USDT |
718,734.9197 GALA |
0.0331 USDT |
0.0330 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0335 USDT |
510,912.7577 GALA |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0334 USDT |
489,926.7158 GALA |
0.0334 USDT |
0.0325 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-10-22 |
0.0332 USDT |
430,964.4992 GALA |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0322 USDT |
597,754.5224 GALA |
0.0328 USDT |
0.0314 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0332 USDT |
792,089.8043 GALA |
0.0330 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0338 USDT |
1,558,519.4428 GALA |
0.0357 USDT |
0.0318 USDT |
0.0358 USDT |
0.0330 USDT |
| 2022-10-18 |
0.0362 USDT |
746,537.3531 GALA |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0367 USDT |
641,126.9998 GALA |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0375 USDT |
698,756.5037 GALA |
0.0365 USDT |
0.0365 USDT |
0.0379 USDT |
0.0374 USDT |
| 2022-10-15 |
0.0368 USDT |
927,829.5225 GALA |
0.0367 USDT |
0.0359 USDT |
0.0374 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0379 USDT |
1,109,136.4447 GALA |
0.0379 USDT |
0.0363 USDT |
0.0392 USDT |
0.0364 USDT |
| 2022-10-13 |
0.0360 USDT |
3,829,435.5819 GALA |
0.0392 USDT |
0.0348 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
199,908.8868 GALA |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0396 USDT |
493,217.6826 GALA |
0.0398 USDT |
0.0386 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-10-10 |
0.0415 USDT |
687,215.1868 GALA |
0.0422 USDT |
0.0406 USDT |
0.0428 USDT |
0.0406 USDT |
| 2022-10-09 |
0.0418 USDT |
1,407,120.1675 GALA |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-10-08 |
0.0406 USDT |
158,469.5688 GALA |
0.0406 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0409 USDT |
312,091.5719 GALA |
0.0408 USDT |
0.0402 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-10-06 |
0.0413 USDT |
442,292.7003 GALA |
0.0413 USDT |
0.0407 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-10-05 |
0.0408 USDT |
659,175.2329 GALA |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-10-04 |
0.0410 USDT |
110,609.2325 GALA |
0.0406 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0401 USDT |
269,382.7642 GALA |
0.0395 USDT |
0.0389 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-10-02 |
0.0398 USDT |
234,895.4286 GALA |
0.0403 USDT |
0.0392 USDT |
0.0405 USDT |
0.0398 USDT |
| 2022-10-01 |
0.0404 USDT |
313,407.9724 GALA |
0.0405 USDT |
0.0400 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
312,497.2787 GALA |
0.0409 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0402 USDT |
286,700.6358 GALA |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-09-28 |
0.0397 USDT |
425,468.1206 GALA |
0.0402 USDT |
0.0384 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0411 USDT |
551,844.3428 GALA |
0.0408 USDT |
0.0396 USDT |
0.0423 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0403 USDT |
564,451.6727 GALA |
0.0405 USDT |
0.0396 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-09-25 |
0.0413 USDT |
132,387.2887 GALA |
0.0413 USDT |
0.0403 USDT |
0.0419 USDT |
0.0403 USDT |
| 2022-09-24 |
0.0422 USDT |
815,462.7783 GALA |
0.0422 USDT |
0.0415 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-09-23 |
0.0414 USDT |
774,631.2536 GALA |
0.0425 USDT |
0.0404 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-09-22 |
0.0415 USDT |
587,794.5220 GALA |
0.0403 USDT |
0.0402 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-09-21 |
0.0417 USDT |
1,706,520.4440 GALA |
0.0414 USDT |
0.0393 USDT |
0.0433 USDT |
0.0404 USDT |
| 2022-09-20 |
0.0423 USDT |
425,081.0469 GALA |
0.0433 USDT |
0.0414 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-09-19 |
0.0423 USDT |
713,870.5338 GALA |
0.0419 USDT |
0.0410 USDT |
0.0435 USDT |
0.0431 USDT |
| 2022-09-18 |
0.0434 USDT |
1,463,651.8407 GALA |
0.0491 USDT |
0.0393 USDT |
0.0491 USDT |
0.0429 USDT |
| 2022-09-17 |
0.0483 USDT |
75,290.8099 GALA |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-09-16 |
0.0471 USDT |
1,601,854.0910 GALA |
0.0471 USDT |
0.0466 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-09-15 |
0.0472 USDT |
757,369.1735 GALA |
0.0485 USDT |
0.0466 USDT |
0.0487 USDT |
0.0471 USDT |