Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0379 USDT |
1,109,136.4447 GALA |
0.0379 USDT |
0.0363 USDT |
0.0392 USDT |
0.0364 USDT |
| 2022-10-13 |
0.0360 USDT |
3,829,435.5819 GALA |
0.0392 USDT |
0.0348 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
199,908.8868 GALA |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0396 USDT |
493,217.6826 GALA |
0.0398 USDT |
0.0386 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-10-10 |
0.0415 USDT |
687,215.1868 GALA |
0.0422 USDT |
0.0406 USDT |
0.0428 USDT |
0.0406 USDT |
| 2022-10-09 |
0.0418 USDT |
1,407,120.1675 GALA |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-10-08 |
0.0406 USDT |
158,469.5688 GALA |
0.0406 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0409 USDT |
312,091.5719 GALA |
0.0408 USDT |
0.0402 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-10-06 |
0.0413 USDT |
442,292.7003 GALA |
0.0413 USDT |
0.0407 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-10-05 |
0.0408 USDT |
659,175.2329 GALA |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-10-04 |
0.0410 USDT |
110,609.2325 GALA |
0.0406 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0401 USDT |
269,382.7642 GALA |
0.0395 USDT |
0.0389 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-10-02 |
0.0398 USDT |
234,895.4286 GALA |
0.0403 USDT |
0.0392 USDT |
0.0405 USDT |
0.0398 USDT |
| 2022-10-01 |
0.0404 USDT |
313,407.9724 GALA |
0.0405 USDT |
0.0400 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
312,497.2787 GALA |
0.0409 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0402 USDT |
286,700.6358 GALA |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-09-28 |
0.0397 USDT |
425,468.1206 GALA |
0.0402 USDT |
0.0384 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0411 USDT |
551,844.3428 GALA |
0.0408 USDT |
0.0396 USDT |
0.0423 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0403 USDT |
564,451.6727 GALA |
0.0405 USDT |
0.0396 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-09-25 |
0.0413 USDT |
132,387.2887 GALA |
0.0413 USDT |
0.0403 USDT |
0.0419 USDT |
0.0403 USDT |
| 2022-09-24 |
0.0422 USDT |
815,462.7783 GALA |
0.0422 USDT |
0.0415 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-09-23 |
0.0414 USDT |
774,631.2536 GALA |
0.0425 USDT |
0.0404 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-09-22 |
0.0415 USDT |
587,794.5220 GALA |
0.0403 USDT |
0.0402 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-09-21 |
0.0417 USDT |
1,706,520.4440 GALA |
0.0414 USDT |
0.0393 USDT |
0.0433 USDT |
0.0404 USDT |
| 2022-09-20 |
0.0423 USDT |
425,081.0469 GALA |
0.0433 USDT |
0.0414 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-09-19 |
0.0423 USDT |
713,870.5338 GALA |
0.0419 USDT |
0.0410 USDT |
0.0435 USDT |
0.0431 USDT |
| 2022-09-18 |
0.0434 USDT |
1,463,651.8407 GALA |
0.0491 USDT |
0.0393 USDT |
0.0491 USDT |
0.0429 USDT |
| 2022-09-17 |
0.0483 USDT |
75,290.8099 GALA |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-09-16 |
0.0471 USDT |
1,601,854.0910 GALA |
0.0471 USDT |
0.0466 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-09-15 |
0.0472 USDT |
757,369.1735 GALA |
0.0485 USDT |
0.0466 USDT |
0.0487 USDT |
0.0471 USDT |
| 2022-09-14 |
0.0483 USDT |
630,689.5984 GALA |
0.0479 USDT |
0.0472 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-09-13 |
0.0490 USDT |
1,834,833.6770 GALA |
0.0513 USDT |
0.0474 USDT |
0.0516 USDT |
0.0479 USDT |
| 2022-09-12 |
0.0512 USDT |
792,377.0497 GALA |
0.0520 USDT |
0.0502 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-09-11 |
0.0523 USDT |
622,780.9719 GALA |
0.0521 USDT |
0.0505 USDT |
0.0537 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0521 USDT |
573,252.7897 GALA |
0.0520 USDT |
0.0512 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-09-09 |
0.0512 USDT |
1,768,520.2557 GALA |
0.0491 USDT |
0.0490 USDT |
0.0530 USDT |
0.0517 USDT |
| 2022-09-08 |
0.0485 USDT |
548,471.2984 GALA |
0.0487 USDT |
0.0476 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-09-07 |
0.0477 USDT |
546,495.8146 GALA |
0.0474 USDT |
0.0464 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-09-06 |
0.0484 USDT |
1,285,821.5543 GALA |
0.0510 USDT |
0.0467 USDT |
0.0519 USDT |
0.0473 USDT |
| 2022-09-05 |
0.0504 USDT |
327,020.2678 GALA |
0.0517 USDT |
0.0497 USDT |
0.0521 USDT |
0.0510 USDT |
| 2022-09-04 |
0.0511 USDT |
162,062.7060 GALA |
0.0503 USDT |
0.0500 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-09-03 |
0.0499 USDT |
167,199.1017 GALA |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0505 USDT |
710,648.3407 GALA |
0.0507 USDT |
0.0491 USDT |
0.0514 USDT |
0.0497 USDT |
| 2022-09-01 |
0.0499 USDT |
299,546.0768 GALA |
0.0503 USDT |
0.0486 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-08-31 |
0.0512 USDT |
329,532.7323 GALA |
0.0508 USDT |
0.0500 USDT |
0.0523 USDT |
0.0507 USDT |
| 2022-08-30 |
0.0509 USDT |
262,640.8372 GALA |
0.0522 USDT |
0.0494 USDT |
0.0530 USDT |
0.0510 USDT |
| 2022-08-29 |
0.0505 USDT |
371,031.9961 GALA |
0.0497 USDT |
0.0488 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-08-28 |
0.0512 USDT |
263,403.9069 GALA |
0.0508 USDT |
0.0502 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-08-27 |
0.0501 USDT |
540,268.4208 GALA |
0.0498 USDT |
0.0492 USDT |
0.0511 USDT |
0.0508 USDT |
| 2022-08-26 |
0.0520 USDT |
1,155,415.8412 GALA |
0.0546 USDT |
0.0494 USDT |
0.0548 USDT |
0.0496 USDT |