Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0557 USDT |
933,272.4196 GALA |
0.0550 USDT |
0.0539 USDT |
0.0570 USDT |
0.0551 USDT |
| 2022-08-24 |
0.0547 USDT |
561,778.1038 GALA |
0.0543 USDT |
0.0528 USDT |
0.0565 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0536 USDT |
461,970.2477 GALA |
0.0535 USDT |
0.0512 USDT |
0.0553 USDT |
0.0542 USDT |
| 2022-08-22 |
0.0523 USDT |
348,359.1337 GALA |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0521 USDT |
| 2022-08-21 |
0.0532 USDT |
376,895.5189 GALA |
0.0522 USDT |
0.0518 USDT |
0.0546 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0524 USDT |
628,898.1890 GALA |
0.0529 USDT |
0.0501 USDT |
0.0542 USDT |
0.0518 USDT |
| 2022-08-19 |
0.0538 USDT |
2,428,620.9789 GALA |
0.0579 USDT |
0.0515 USDT |
0.0583 USDT |
0.0531 USDT |
| 2022-08-18 |
0.0603 USDT |
949,264.2389 GALA |
0.0632 USDT |
0.0559 USDT |
0.0640 USDT |
0.0583 USDT |
| 2022-08-17 |
0.0663 USDT |
1,021,248.8210 GALA |
0.0695 USDT |
0.0628 USDT |
0.0712 USDT |
0.0631 USDT |
| 2022-08-16 |
0.0689 USDT |
1,559,663.1904 GALA |
0.0671 USDT |
0.0655 USDT |
0.0720 USDT |
0.0695 USDT |
| 2022-08-15 |
0.0697 USDT |
1,122,411.0737 GALA |
0.0705 USDT |
0.0665 USDT |
0.0728 USDT |
0.0670 USDT |
| 2022-08-14 |
0.0694 USDT |
2,561,695.8168 GALA |
0.0673 USDT |
0.0662 USDT |
0.0717 USDT |
0.0703 USDT |
| 2022-08-13 |
0.0676 USDT |
1,942,597.4406 GALA |
0.0662 USDT |
0.0656 USDT |
0.0699 USDT |
0.0669 USDT |
| 2022-08-12 |
0.0627 USDT |
460,883.5237 GALA |
0.0622 USDT |
0.0609 USDT |
0.0641 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0644 USDT |
2,019,196.5339 GALA |
0.0633 USDT |
0.0616 USDT |
0.0656 USDT |
0.0618 USDT |
| 2022-08-10 |
0.0614 USDT |
974,131.0818 GALA |
0.0597 USDT |
0.0584 USDT |
0.0639 USDT |
0.0633 USDT |
| 2022-08-09 |
0.0609 USDT |
1,523,507.0866 GALA |
0.0623 USDT |
0.0578 USDT |
0.0646 USDT |
0.0600 USDT |
| 2022-08-08 |
0.0626 USDT |
561,464.0969 GALA |
0.0607 USDT |
0.0606 USDT |
0.0641 USDT |
0.0622 USDT |
| 2022-08-07 |
0.0602 USDT |
354,873.4186 GALA |
0.0600 USDT |
0.0584 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-08-06 |
0.0610 USDT |
939,438.7932 GALA |
0.0613 USDT |
0.0599 USDT |
0.0622 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0602 USDT |
1,133,782.9989 GALA |
0.0591 USDT |
0.0587 USDT |
0.0616 USDT |
0.0606 USDT |
| 2022-08-04 |
0.0590 USDT |
1,080,183.3267 GALA |
0.0581 USDT |
0.0576 USDT |
0.0615 USDT |
0.0588 USDT |
| 2022-08-03 |
0.0593 USDT |
1,135,638.9497 GALA |
0.0596 USDT |
0.0571 USDT |
0.0618 USDT |
0.0603 USDT |
| 2022-08-02 |
0.0607 USDT |
5,569,082.9175 GALA |
0.0647 USDT |
0.0580 USDT |
0.0655 USDT |
0.0604 USDT |
| 2022-08-01 |
0.0613 USDT |
11,127,809.1918 GALA |
0.0569 USDT |
0.0555 USDT |
0.0650 USDT |
0.0641 USDT |
| 2022-07-31 |
0.0601 USDT |
4,913,600.4970 GALA |
0.0558 USDT |
0.0552 USDT |
0.0632 USDT |
0.0570 USDT |
| 2022-07-30 |
0.0583 USDT |
4,450,507.8755 GALA |
0.0550 USDT |
0.0549 USDT |
0.0607 USDT |
0.0551 USDT |
| 2022-07-29 |
0.0550 USDT |
3,079,344.2112 GALA |
0.0531 USDT |
0.0528 USDT |
0.0575 USDT |
0.0548 USDT |
| 2022-07-28 |
0.0515 USDT |
2,182,554.4850 GALA |
0.0514 USDT |
0.0494 USDT |
0.0538 USDT |
0.0529 USDT |
| 2022-07-27 |
0.0492 USDT |
935,625.2977 GALA |
0.0478 USDT |
0.0466 USDT |
0.0509 USDT |
0.0502 USDT |
| 2022-07-26 |
0.0468 USDT |
875,852.7671 GALA |
0.0474 USDT |
0.0457 USDT |
0.0481 USDT |
0.0467 USDT |
| 2022-07-25 |
0.0503 USDT |
794,045.1854 GALA |
0.0528 USDT |
0.0482 USDT |
0.0532 USDT |
0.0490 USDT |
| 2022-07-24 |
0.0537 USDT |
526,800.1889 GALA |
0.0538 USDT |
0.0526 USDT |
0.0549 USDT |
0.0534 USDT |
| 2022-07-23 |
0.0534 USDT |
1,149,026.7807 GALA |
0.0522 USDT |
0.0516 USDT |
0.0551 USDT |
0.0539 USDT |
| 2022-07-22 |
0.0543 USDT |
777,723.5075 GALA |
0.0540 USDT |
0.0517 USDT |
0.0562 USDT |
0.0520 USDT |
| 2022-07-21 |
0.0531 USDT |
1,893,222.4956 GALA |
0.0537 USDT |
0.0515 USDT |
0.0547 USDT |
0.0536 USDT |
| 2022-07-20 |
0.0577 USDT |
3,908,095.8075 GALA |
0.0583 USDT |
0.0529 USDT |
0.0617 USDT |
0.0550 USDT |
| 2022-07-19 |
0.0587 USDT |
8,619,674.6030 GALA |
0.0556 USDT |
0.0547 USDT |
0.0616 USDT |
0.0589 USDT |
| 2022-07-18 |
0.0548 USDT |
2,896,878.1070 GALA |
0.0508 USDT |
0.0507 USDT |
0.0581 USDT |
0.0535 USDT |
| 2022-07-17 |
0.0520 USDT |
2,477,083.3175 GALA |
0.0510 USDT |
0.0501 USDT |
0.0537 USDT |
0.0515 USDT |
| 2022-07-16 |
0.0500 USDT |
1,265,978.7467 GALA |
0.0496 USDT |
0.0481 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-07-15 |
0.0498 USDT |
942,717.5085 GALA |
0.0495 USDT |
0.0484 USDT |
0.0509 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0484 USDT |
1,715,598.9743 GALA |
0.0488 USDT |
0.0466 USDT |
0.0504 USDT |
0.0487 USDT |
| 2022-07-13 |
0.0468 USDT |
3,091,723.3811 GALA |
0.0473 USDT |
0.0442 USDT |
0.0500 USDT |
0.0473 USDT |
| 2022-07-12 |
0.0481 USDT |
2,081,333.8051 GALA |
0.0480 USDT |
0.0471 USDT |
0.0495 USDT |
0.0473 USDT |
| 2022-07-11 |
0.0505 USDT |
2,331,373.0252 GALA |
0.0530 USDT |
0.0470 USDT |
0.0530 USDT |
0.0480 USDT |
| 2022-07-10 |
0.0534 USDT |
911,580.2524 GALA |
0.0554 USDT |
0.0524 USDT |
0.0554 USDT |
0.0532 USDT |
| 2022-07-09 |
0.0550 USDT |
587,169.5751 GALA |
0.0542 USDT |
0.0538 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-07-08 |
0.0555 USDT |
1,570,980.7610 GALA |
0.0571 USDT |
0.0536 USDT |
0.0586 USDT |
0.0550 USDT |
| 2022-07-07 |
0.0565 USDT |
965,948.5916 GALA |
0.0543 USDT |
0.0542 USDT |
0.0581 USDT |
0.0570 USDT |