Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0809 USDT |
3,660,289.4145 GALA |
0.0745 USDT |
0.0745 USDT |
0.0890 USDT |
0.0881 USDT |
| 2022-06-05 |
0.0742 USDT |
446,481.4182 GALA |
0.0747 USDT |
0.0725 USDT |
0.0765 USDT |
0.0756 USDT |
| 2022-06-04 |
0.0738 USDT |
992,639.8907 GALA |
0.0737 USDT |
0.0709 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-06-03 |
0.0723 USDT |
1,411,633.7559 GALA |
0.0761 USDT |
0.0705 USDT |
0.0771 USDT |
0.0747 USDT |
| 2022-06-02 |
0.0743 USDT |
1,712,184.3167 GALA |
0.0734 USDT |
0.0723 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-06-01 |
0.0787 USDT |
4,524,698.1402 GALA |
0.0832 USDT |
0.0717 USDT |
0.0838 USDT |
0.0729 USDT |
| 2022-05-31 |
0.0832 USDT |
5,987,589.9210 GALA |
0.0840 USDT |
0.0793 USDT |
0.0880 USDT |
0.0836 USDT |
| 2022-05-30 |
0.0811 USDT |
4,579,302.8850 GALA |
0.0783 USDT |
0.0769 USDT |
0.0842 USDT |
0.0827 USDT |
| 2022-05-29 |
0.0744 USDT |
2,131,398.7840 GALA |
0.0725 USDT |
0.0700 USDT |
0.0771 USDT |
0.0768 USDT |
| 2022-05-28 |
0.0716 USDT |
1,304,301.3456 GALA |
0.0704 USDT |
0.0694 USDT |
0.0733 USDT |
0.0726 USDT |
| 2022-05-27 |
0.0709 USDT |
5,066,735.8365 GALA |
0.0729 USDT |
0.0678 USDT |
0.0743 USDT |
0.0706 USDT |
| 2022-05-26 |
0.0759 USDT |
6,414,056.6276 GALA |
0.0803 USDT |
0.0708 USDT |
0.0831 USDT |
0.0742 USDT |
| 2022-05-25 |
0.0809 USDT |
3,280,441.8438 GALA |
0.0834 USDT |
0.0785 USDT |
0.0844 USDT |
0.0808 USDT |
| 2022-05-24 |
0.0802 USDT |
2,403,163.8817 GALA |
0.0802 USDT |
0.0765 USDT |
0.0832 USDT |
0.0827 USDT |
| 2022-05-23 |
0.0867 USDT |
7,267,840.8949 GALA |
0.0847 USDT |
0.0800 USDT |
0.0912 USDT |
0.0802 USDT |
| 2022-05-22 |
0.0838 USDT |
3,320,864.7505 GALA |
0.0859 USDT |
0.0812 USDT |
0.0860 USDT |
0.0850 USDT |
| 2022-05-21 |
0.0822 USDT |
3,179,535.7611 GALA |
0.0825 USDT |
0.0791 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-05-20 |
0.0824 USDT |
8,023,207.0982 GALA |
0.0857 USDT |
0.0775 USDT |
0.0877 USDT |
0.0830 USDT |
| 2022-05-19 |
0.0820 USDT |
4,969,172.0574 GALA |
0.0779 USDT |
0.0748 USDT |
0.0873 USDT |
0.0827 USDT |
| 2022-05-18 |
0.0813 USDT |
2,768,799.1580 GALA |
0.0892 USDT |
0.0768 USDT |
0.0907 USDT |
0.0796 USDT |
| 2022-05-17 |
0.0886 USDT |
3,253,780.1443 GALA |
0.0861 USDT |
0.0836 USDT |
0.0926 USDT |
0.0900 USDT |
| 2022-05-16 |
0.0890 USDT |
8,634,085.2547 GALA |
0.1004 USDT |
0.0846 USDT |
0.1004 USDT |
0.0863 USDT |
| 2022-05-15 |
0.0966 USDT |
13,157,091.0072 GALA |
0.0997 USDT |
0.0901 USDT |
0.1034 USDT |
0.0998 USDT |
| 2022-05-14 |
0.0929 USDT |
28,998,073.4125 GALA |
0.0920 USDT |
0.0811 USDT |
0.1056 USDT |
0.0912 USDT |
| 2022-05-13 |
0.0963 USDT |
48,283,734.2607 GALA |
0.0682 USDT |
0.0665 USDT |
0.1097 USDT |
0.0910 USDT |
| 2022-05-12 |
0.0580 USDT |
84,183,831.0273 GALA |
0.0661 USDT |
0.0519 USDT |
0.0734 USDT |
0.0680 USDT |
| 2022-05-11 |
0.0793 USDT |
28,652,238.5241 GALA |
0.1088 USDT |
0.0579 USDT |
0.1124 USDT |
0.0646 USDT |
| 2022-05-10 |
0.1119 USDT |
14,972,801.8064 GALA |
0.1036 USDT |
0.1009 USDT |
0.1246 USDT |
0.1097 USDT |
| 2022-05-09 |
0.1158 USDT |
6,492,547.6588 GALA |
0.1310 USDT |
0.1084 USDT |
0.1332 USDT |
0.1094 USDT |
| 2022-05-08 |
0.1334 USDT |
1,592,639.5740 GALA |
0.1357 USDT |
0.1288 USDT |
0.1371 USDT |
0.1334 USDT |
| 2022-05-07 |
0.1403 USDT |
2,238,268.0596 GALA |
0.1440 USDT |
0.1308 USDT |
0.1481 USDT |
0.1359 USDT |
| 2022-05-06 |
0.1413 USDT |
3,199,713.9337 GALA |
0.1391 USDT |
0.1328 USDT |
0.1476 USDT |
0.1444 USDT |
| 2022-05-05 |
0.1449 USDT |
6,644,408.6299 GALA |
0.1620 USDT |
0.1323 USDT |
0.1639 USDT |
0.1381 USDT |
| 2022-05-04 |
0.1502 USDT |
7,255,940.0719 GALA |
0.1364 USDT |
0.1357 USDT |
0.1655 USDT |
0.1617 USDT |
| 2022-05-03 |
0.1393 USDT |
1,652,558.1055 GALA |
0.1359 USDT |
0.1327 USDT |
0.1442 USDT |
0.1355 USDT |
| 2022-05-02 |
0.1374 USDT |
1,684,461.2259 GALA |
0.1427 USDT |
0.1326 USDT |
0.1437 USDT |
0.1355 USDT |
| 2022-05-01 |
0.1355 USDT |
2,634,122.5603 GALA |
0.1313 USDT |
0.1295 USDT |
0.1446 USDT |
0.1379 USDT |
| 2022-04-30 |
0.1487 USDT |
1,651,761.8047 GALA |
0.1554 USDT |
0.1258 USDT |
0.1575 USDT |
0.1258 USDT |
| 2022-04-29 |
0.1584 USDT |
2,065,219.7159 GALA |
0.1690 USDT |
0.1518 USDT |
0.1712 USDT |
0.1556 USDT |
| 2022-04-28 |
0.1696 USDT |
1,209,741.7773 GALA |
0.1724 USDT |
0.1653 USDT |
0.1746 USDT |
0.1684 USDT |
| 2022-04-27 |
0.1690 USDT |
905,370.6257 GALA |
0.1641 USDT |
0.1638 USDT |
0.1743 USDT |
0.1732 USDT |
| 2022-04-26 |
0.1745 USDT |
1,287,254.6018 GALA |
0.1826 USDT |
0.1615 USDT |
0.1852 USDT |
0.1633 USDT |
| 2022-04-25 |
0.1768 USDT |
2,025,774.2583 GALA |
0.1866 USDT |
0.1702 USDT |
0.1869 USDT |
0.1827 USDT |
| 2022-04-24 |
0.1870 USDT |
834,736.9012 GALA |
0.1880 USDT |
0.1843 USDT |
0.1895 USDT |
0.1865 USDT |
| 2022-04-23 |
0.1887 USDT |
381,020.3208 GALA |
0.1921 USDT |
0.1853 USDT |
0.1930 USDT |
0.1897 USDT |
| 2022-04-22 |
0.1896 USDT |
1,485,404.8292 GALA |
0.1892 USDT |
0.1866 USDT |
0.1936 USDT |
0.1927 USDT |
| 2022-04-21 |
0.1951 USDT |
2,309,843.0900 GALA |
0.1960 USDT |
0.1855 USDT |
0.2020 USDT |
0.1888 USDT |
| 2022-04-20 |
0.2002 USDT |
3,987,894.7213 GALA |
0.1994 USDT |
0.1913 USDT |
0.2097 USDT |
0.1961 USDT |
| 2022-04-19 |
0.1983 USDT |
1,030,737.9338 GALA |
0.1951 USDT |
0.1919 USDT |
0.2025 USDT |
0.1979 USDT |
| 2022-04-18 |
0.1889 USDT |
1,414,177.9014 GALA |
0.1920 USDT |
0.1812 USDT |
0.1958 USDT |
0.1928 USDT |