Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0193 USDT |
3,268,192.4784 GALA |
0.0197 USDT |
0.0185 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-10-02 |
0.0204 USDT |
3,073,418.5868 GALA |
0.0204 USDT |
0.0195 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-10-01 |
0.0220 USDT |
4,703,849.4491 GALA |
0.0225 USDT |
0.0197 USDT |
0.0238 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0235 USDT |
3,588,817.7327 GALA |
0.0244 USDT |
0.0225 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-09-29 |
0.0243 USDT |
3,163,831.3696 GALA |
0.0241 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-09-28 |
0.0243 USDT |
4,739,030.5419 GALA |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-09-27 |
0.0243 USDT |
5,463,856.7056 GALA |
0.0232 USDT |
0.0232 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-09-26 |
0.0225 USDT |
3,537,379.6753 GALA |
0.0215 USDT |
0.0212 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-09-25 |
0.0220 USDT |
2,158,783.7853 GALA |
0.0219 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-09-24 |
0.0215 USDT |
3,377,678.9405 GALA |
0.0205 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-09-23 |
0.0203 USDT |
2,316,107.3222 GALA |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0203 USDT |
840,424.2154 GALA |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-09-21 |
0.0205 USDT |
3,728,366.5268 GALA |
0.0199 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-09-20 |
0.0199 USDT |
1,590,765.2124 GALA |
0.0196 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-19 |
0.0194 USDT |
1,038,455.0541 GALA |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0183 USDT |
3,210,087.7048 GALA |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-09-17 |
0.0178 USDT |
348,310.3375 GALA |
0.0173 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0173 USDT |
722,984.1200 GALA |
0.0175 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-09-15 |
0.0179 USDT |
660,873.7132 GALA |
0.0182 USDT |
0.0174 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-09-14 |
0.0184 USDT |
1,444,433.5067 GALA |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-09-13 |
0.0183 USDT |
2,566,152.0963 GALA |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0181 USDT |
871,942.4782 GALA |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-11 |
0.0180 USDT |
1,945,245.1084 GALA |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0185 USDT |
2,473,655.1970 GALA |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-09-09 |
0.0189 USDT |
823,893.2180 GALA |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-08 |
0.0184 USDT |
1,515,054.2274 GALA |
0.0183 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0180 USDT |
756,352.4394 GALA |
0.0174 USDT |
0.0172 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0176 USDT |
411,575.4468 GALA |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-09-05 |
0.0176 USDT |
544,419.3559 GALA |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-09-04 |
0.0175 USDT |
1,539,669.0612 GALA |
0.0176 USDT |
0.0166 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-03 |
0.0181 USDT |
1,260,290.6146 GALA |
0.0185 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-09-02 |
0.0179 USDT |
562,003.7528 GALA |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-01 |
0.0183 USDT |
890,787.6162 GALA |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-08-31 |
0.0195 USDT |
1,557,780.2422 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0197 USDT |
3,136,308.7601 GALA |
0.0188 USDT |
0.0187 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0195 USDT |
1,333,688.9381 GALA |
0.0189 USDT |
0.0188 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-08-28 |
0.0189 USDT |
1,464,678.4632 GALA |
0.0188 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-08-27 |
0.0207 USDT |
2,813,406.5078 GALA |
0.0202 USDT |
0.0185 USDT |
0.0217 USDT |
0.0187 USDT |
| 2024-08-26 |
0.0210 USDT |
1,137,082.9473 GALA |
0.0217 USDT |
0.0202 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-08-25 |
0.0213 USDT |
2,784,126.8392 GALA |
0.0217 USDT |
0.0206 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-08-24 |
0.0216 USDT |
1,522,301.3309 GALA |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-08-23 |
0.0203 USDT |
4,618,012.3469 GALA |
0.0185 USDT |
0.0185 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0184 USDT |
1,200,814.3810 GALA |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-08-21 |
0.0179 USDT |
1,476,220.0025 GALA |
0.0179 USDT |
0.0173 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0181 USDT |
6,049,614.2069 GALA |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-08-19 |
0.0173 USDT |
3,345,036.2475 GALA |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
10,235,035.0895 GALA |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-08-17 |
0.0161 USDT |
1,086,138.4365 GALA |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-08-16 |
0.0159 USDT |
1,528,220.5478 GALA |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0168 USDT |
4,044,153.3184 GALA |
0.0166 USDT |
0.0159 USDT |
0.0175 USDT |
0.0160 USDT |