Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0169 USDT |
1,255,566.5227 GALA |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-08-13 |
0.0164 USDT |
375,850.7243 GALA |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-08-12 |
0.0165 USDT |
2,106,786.0629 GALA |
0.0157 USDT |
0.0156 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-08-11 |
0.0167 USDT |
805,114.9266 GALA |
0.0169 USDT |
0.0155 USDT |
0.0173 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0168 USDT |
895,534.1911 GALA |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-08-09 |
0.0169 USDT |
3,405,889.0304 GALA |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-08-08 |
0.0172 USDT |
2,857,493.7201 GALA |
0.0161 USDT |
0.0159 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-08-07 |
0.0168 USDT |
3,642,731.8639 GALA |
0.0170 USDT |
0.0161 USDT |
0.0175 USDT |
0.0164 USDT |
| 2024-08-06 |
0.0166 USDT |
8,315,342.6402 GALA |
0.0159 USDT |
0.0159 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-08-05 |
0.0154 USDT |
18,937,741.1237 GALA |
0.0176 USDT |
0.0137 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-08-04 |
0.0177 USDT |
5,541,697.1082 GALA |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-08-03 |
0.0193 USDT |
4,400,863.1295 GALA |
0.0199 USDT |
0.0182 USDT |
0.0203 USDT |
0.0184 USDT |
| 2024-08-02 |
0.0207 USDT |
3,487,451.0608 GALA |
0.0221 USDT |
0.0196 USDT |
0.0222 USDT |
0.0198 USDT |
| 2024-08-01 |
0.0214 USDT |
1,997,214.7042 GALA |
0.0219 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-07-31 |
0.0227 USDT |
1,912,826.4889 GALA |
0.0226 USDT |
0.0224 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-07-30 |
0.0235 USDT |
925,190.2384 GALA |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0237 USDT |
2,175,254.1723 GALA |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-07-28 |
0.0232 USDT |
254,093.4810 GALA |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-07-27 |
0.0236 USDT |
504,035.8173 GALA |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-07-26 |
0.0234 USDT |
2,126,030.3694 GALA |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0223 USDT |
3,129,352.1309 GALA |
0.0234 USDT |
0.0214 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-07-24 |
0.0243 USDT |
627,722.7550 GALA |
0.0237 USDT |
0.0235 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-07-23 |
0.0242 USDT |
1,188,998.9492 GALA |
0.0245 USDT |
0.0234 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-07-22 |
0.0255 USDT |
1,834,169.1854 GALA |
0.0265 USDT |
0.0246 USDT |
0.0266 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0258 USDT |
1,823,836.8736 GALA |
0.0260 USDT |
0.0245 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0258 USDT |
1,428,243.0222 GALA |
0.0254 USDT |
0.0250 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-07-19 |
0.0244 USDT |
2,455,486.7081 GALA |
0.0239 USDT |
0.0232 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-07-18 |
0.0249 USDT |
5,592,050.6438 GALA |
0.0254 USDT |
0.0233 USDT |
0.0264 USDT |
0.0236 USDT |
| 2024-07-17 |
0.0257 USDT |
3,772,744.3225 GALA |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0242 USDT |
2,419,607.9832 GALA |
0.0243 USDT |
0.0231 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-07-15 |
0.0230 USDT |
2,353,101.4203 GALA |
0.0223 USDT |
0.0222 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-14 |
0.0217 USDT |
1,409,533.3227 GALA |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-07-13 |
0.0217 USDT |
546,079.9342 GALA |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-07-12 |
0.0212 USDT |
888,764.1601 GALA |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0218 USDT |
2,210,601.4080 GALA |
0.0218 USDT |
0.0210 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-07-10 |
0.0220 USDT |
1,576,802.5353 GALA |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-07-09 |
0.0218 USDT |
1,482,462.8546 GALA |
0.0214 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-07-08 |
0.0214 USDT |
3,136,377.3836 GALA |
0.0209 USDT |
0.0199 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-07-07 |
0.0220 USDT |
2,329,489.6771 GALA |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0219 USDT |
1,793,440.9578 GALA |
0.0211 USDT |
0.0210 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-07-05 |
0.0202 USDT |
8,723,904.2698 GALA |
0.0222 USDT |
0.0190 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0242 USDT |
1,585,013.3999 GALA |
0.0254 USDT |
0.0229 USDT |
0.0258 USDT |
0.0234 USDT |
| 2024-07-03 |
0.0264 USDT |
742,134.0790 GALA |
0.0275 USDT |
0.0252 USDT |
0.0275 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0275 USDT |
1,428,859.6676 GALA |
0.0268 USDT |
0.0268 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-07-01 |
0.0277 USDT |
421,472.4609 GALA |
0.0277 USDT |
0.0269 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-06-30 |
0.0271 USDT |
544,520.2606 GALA |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-29 |
0.0273 USDT |
813,216.1932 GALA |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-06-28 |
0.0277 USDT |
3,324,050.1280 GALA |
0.0281 USDT |
0.0267 USDT |
0.0284 USDT |
0.0268 USDT |
| 2024-06-27 |
0.0284 USDT |
1,240,074.6181 GALA |
0.0277 USDT |
0.0271 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-06-26 |
0.0282 USDT |
1,150,255.3740 GALA |
0.0286 USDT |
0.0274 USDT |
0.0292 USDT |
0.0280 USDT |