Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0183 USDT |
2,566,152.0963 GALA |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0181 USDT |
871,942.4782 GALA |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-11 |
0.0180 USDT |
1,945,245.1084 GALA |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0185 USDT |
2,473,655.1970 GALA |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-09-09 |
0.0189 USDT |
823,893.2180 GALA |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-08 |
0.0184 USDT |
1,515,054.2274 GALA |
0.0183 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0180 USDT |
756,352.4394 GALA |
0.0174 USDT |
0.0172 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0176 USDT |
411,575.4468 GALA |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-09-05 |
0.0176 USDT |
544,419.3559 GALA |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-09-04 |
0.0175 USDT |
1,539,669.0612 GALA |
0.0176 USDT |
0.0166 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-03 |
0.0181 USDT |
1,260,290.6146 GALA |
0.0185 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-09-02 |
0.0179 USDT |
562,003.7528 GALA |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-01 |
0.0183 USDT |
890,787.6162 GALA |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-08-31 |
0.0195 USDT |
1,557,780.2422 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0197 USDT |
3,136,308.7601 GALA |
0.0188 USDT |
0.0187 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0195 USDT |
1,333,688.9381 GALA |
0.0189 USDT |
0.0188 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-08-28 |
0.0189 USDT |
1,464,678.4632 GALA |
0.0188 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-08-27 |
0.0207 USDT |
2,813,406.5078 GALA |
0.0202 USDT |
0.0185 USDT |
0.0217 USDT |
0.0187 USDT |
| 2024-08-26 |
0.0210 USDT |
1,137,082.9473 GALA |
0.0217 USDT |
0.0202 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-08-25 |
0.0213 USDT |
2,784,126.8392 GALA |
0.0217 USDT |
0.0206 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-08-24 |
0.0216 USDT |
1,522,301.3309 GALA |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-08-23 |
0.0203 USDT |
4,618,012.3469 GALA |
0.0185 USDT |
0.0185 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0184 USDT |
1,200,814.3810 GALA |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-08-21 |
0.0179 USDT |
1,476,220.0025 GALA |
0.0179 USDT |
0.0173 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0181 USDT |
6,049,614.2069 GALA |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-08-19 |
0.0173 USDT |
3,345,036.2475 GALA |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
10,235,035.0895 GALA |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-08-17 |
0.0161 USDT |
1,086,138.4365 GALA |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-08-16 |
0.0159 USDT |
1,528,220.5478 GALA |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0168 USDT |
4,044,153.3184 GALA |
0.0166 USDT |
0.0159 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-08-14 |
0.0169 USDT |
1,255,566.5227 GALA |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-08-13 |
0.0164 USDT |
375,850.7243 GALA |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-08-12 |
0.0165 USDT |
2,106,786.0629 GALA |
0.0157 USDT |
0.0156 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-08-11 |
0.0167 USDT |
805,114.9266 GALA |
0.0169 USDT |
0.0155 USDT |
0.0173 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0168 USDT |
895,534.1911 GALA |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-08-09 |
0.0169 USDT |
3,405,889.0304 GALA |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-08-08 |
0.0172 USDT |
2,857,493.7201 GALA |
0.0161 USDT |
0.0159 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-08-07 |
0.0168 USDT |
3,642,731.8639 GALA |
0.0170 USDT |
0.0161 USDT |
0.0175 USDT |
0.0164 USDT |
| 2024-08-06 |
0.0166 USDT |
8,315,342.6402 GALA |
0.0159 USDT |
0.0159 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-08-05 |
0.0154 USDT |
18,937,741.1237 GALA |
0.0176 USDT |
0.0137 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-08-04 |
0.0177 USDT |
5,541,697.1082 GALA |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-08-03 |
0.0193 USDT |
4,400,863.1295 GALA |
0.0199 USDT |
0.0182 USDT |
0.0203 USDT |
0.0184 USDT |
| 2024-08-02 |
0.0207 USDT |
3,487,451.0608 GALA |
0.0221 USDT |
0.0196 USDT |
0.0222 USDT |
0.0198 USDT |
| 2024-08-01 |
0.0214 USDT |
1,997,214.7042 GALA |
0.0219 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-07-31 |
0.0227 USDT |
1,912,826.4889 GALA |
0.0226 USDT |
0.0224 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-07-30 |
0.0235 USDT |
925,190.2384 GALA |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0237 USDT |
2,175,254.1723 GALA |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-07-28 |
0.0232 USDT |
254,093.4810 GALA |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-07-27 |
0.0236 USDT |
504,035.8173 GALA |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-07-26 |
0.0234 USDT |
2,126,030.3694 GALA |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |