Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0289 USDT |
2,517,943.5908 GALA |
0.0281 USDT |
0.0279 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-06-24 |
0.0267 USDT |
2,029,859.2466 GALA |
0.0272 USDT |
0.0254 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-06-23 |
0.0276 USDT |
691,082.4464 GALA |
0.0284 USDT |
0.0272 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-06-22 |
0.0285 USDT |
548,121.5488 GALA |
0.0278 USDT |
0.0276 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0281 USDT |
1,270,700.8108 GALA |
0.0278 USDT |
0.0274 USDT |
0.0290 USDT |
0.0279 USDT |
| 2024-06-20 |
0.0288 USDT |
3,567,602.6227 GALA |
0.0279 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |
| 2024-06-19 |
0.0282 USDT |
2,784,311.7774 GALA |
0.0269 USDT |
0.0268 USDT |
0.0289 USDT |
0.0282 USDT |
| 2024-06-18 |
0.0268 USDT |
8,502,070.7178 GALA |
0.0294 USDT |
0.0253 USDT |
0.0294 USDT |
0.0262 USDT |
| 2024-06-17 |
0.0303 USDT |
3,268,078.8324 GALA |
0.0330 USDT |
0.0287 USDT |
0.0334 USDT |
0.0309 USDT |
| 2024-06-16 |
0.0329 USDT |
810,304.8319 GALA |
0.0328 USDT |
0.0322 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-06-15 |
0.0331 USDT |
775,039.0598 GALA |
0.0331 USDT |
0.0327 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-06-14 |
0.0332 USDT |
1,781,895.9498 GALA |
0.0340 USDT |
0.0317 USDT |
0.0351 USDT |
0.0320 USDT |
| 2024-06-13 |
0.0345 USDT |
2,051,904.6303 GALA |
0.0356 USDT |
0.0337 USDT |
0.0358 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0362 USDT |
3,455,868.1418 GALA |
0.0345 USDT |
0.0333 USDT |
0.0374 USDT |
0.0363 USDT |
| 2024-06-11 |
0.0354 USDT |
4,049,526.3755 GALA |
0.0369 USDT |
0.0340 USDT |
0.0372 USDT |
0.0344 USDT |
| 2024-06-10 |
0.0381 USDT |
2,323,078.0478 GALA |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0373 USDT |
| 2024-06-09 |
0.0383 USDT |
662,870.7740 GALA |
0.0378 USDT |
0.0376 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-06-08 |
0.0386 USDT |
1,436,398.4766 GALA |
0.0399 USDT |
0.0374 USDT |
0.0402 USDT |
0.0381 USDT |
| 2024-06-07 |
0.0400 USDT |
7,850,950.7526 GALA |
0.0455 USDT |
0.0364 USDT |
0.0456 USDT |
0.0401 USDT |
| 2024-06-06 |
0.0458 USDT |
2,350,015.1470 GALA |
0.0467 USDT |
0.0446 USDT |
0.0468 USDT |
0.0453 USDT |
| 2024-06-05 |
0.0474 USDT |
1,910,328.3837 GALA |
0.0469 USDT |
0.0465 USDT |
0.0485 USDT |
0.0469 USDT |
| 2024-06-04 |
0.0449 USDT |
1,746,184.5342 GALA |
0.0452 USDT |
0.0442 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-06-03 |
0.0467 USDT |
4,526,211.4552 GALA |
0.0436 USDT |
0.0430 USDT |
0.0480 USDT |
0.0458 USDT |
| 2024-06-02 |
0.0447 USDT |
2,803,093.7793 GALA |
0.0431 USDT |
0.0430 USDT |
0.0458 USDT |
0.0447 USDT |
| 2024-06-01 |
0.0432 USDT |
234,016.5442 GALA |
0.0435 USDT |
0.0428 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-05-31 |
0.0431 USDT |
693,389.2207 GALA |
0.0427 USDT |
0.0422 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-05-30 |
0.0432 USDT |
3,109,496.5892 GALA |
0.0436 USDT |
0.0418 USDT |
0.0444 USDT |
0.0428 USDT |
| 2024-05-29 |
0.0446 USDT |
2,479,828.8875 GALA |
0.0460 USDT |
0.0435 USDT |
0.0467 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0444 USDT |
2,265,723.0575 GALA |
0.0459 USDT |
0.0433 USDT |
0.0460 USDT |
0.0454 USDT |
| 2024-05-27 |
0.0453 USDT |
3,137,617.0950 GALA |
0.0441 USDT |
0.0433 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-05-26 |
0.0439 USDT |
1,525,820.8140 GALA |
0.0445 USDT |
0.0432 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-05-25 |
0.0445 USDT |
1,696,485.3573 GALA |
0.0440 USDT |
0.0437 USDT |
0.0451 USDT |
0.0445 USDT |
| 2024-05-24 |
0.0437 USDT |
789,083.5964 GALA |
0.0438 USDT |
0.0424 USDT |
0.0446 USDT |
0.0430 USDT |
| 2024-05-23 |
0.0441 USDT |
9,013,985.4786 GALA |
0.0463 USDT |
0.0407 USDT |
0.0464 USDT |
0.0427 USDT |
| 2024-05-22 |
0.0465 USDT |
28,673,254.0783 GALA |
0.0433 USDT |
0.0432 USDT |
0.0499 USDT |
0.0463 USDT |
| 2024-05-21 |
0.0425 USDT |
10,445,918.2649 GALA |
0.0430 USDT |
0.0402 USDT |
0.0444 USDT |
0.0430 USDT |
| 2024-05-20 |
0.0454 USDT |
2,618,268.9515 GALA |
0.0433 USDT |
0.0423 USDT |
0.0481 USDT |
0.0479 USDT |
| 2024-05-19 |
0.0444 USDT |
651,916.2014 GALA |
0.0457 USDT |
0.0432 USDT |
0.0467 USDT |
0.0434 USDT |
| 2024-05-18 |
0.0465 USDT |
2,439,570.8993 GALA |
0.0455 USDT |
0.0449 USDT |
0.0473 USDT |
0.0455 USDT |
| 2024-05-17 |
0.0447 USDT |
2,800,557.5482 GALA |
0.0441 USDT |
0.0431 USDT |
0.0475 USDT |
0.0457 USDT |
| 2024-05-16 |
0.0435 USDT |
3,748,023.2370 GALA |
0.0435 USDT |
0.0426 USDT |
0.0455 USDT |
0.0438 USDT |
| 2024-05-15 |
0.0416 USDT |
1,895,639.3033 GALA |
0.0397 USDT |
0.0393 USDT |
0.0438 USDT |
0.0433 USDT |
| 2024-05-14 |
0.0404 USDT |
1,105,495.7074 GALA |
0.0410 USDT |
0.0395 USDT |
0.0415 USDT |
0.0395 USDT |
| 2024-05-13 |
0.0416 USDT |
2,413,844.5645 GALA |
0.0417 USDT |
0.0393 USDT |
0.0430 USDT |
0.0410 USDT |
| 2024-05-12 |
0.0422 USDT |
408,265.0877 GALA |
0.0425 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-05-11 |
0.0428 USDT |
534,422.7447 GALA |
0.0424 USDT |
0.0423 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-05-10 |
0.0431 USDT |
1,350,007.8452 GALA |
0.0445 USDT |
0.0416 USDT |
0.0452 USDT |
0.0423 USDT |
| 2024-05-09 |
0.0433 USDT |
667,480.0965 GALA |
0.0429 USDT |
0.0421 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-05-08 |
0.0436 USDT |
1,318,986.2081 GALA |
0.0440 USDT |
0.0424 USDT |
0.0445 USDT |
0.0431 USDT |
| 2024-05-07 |
0.0462 USDT |
2,754,664.8909 GALA |
0.0458 USDT |
0.0443 USDT |
0.0475 USDT |
0.0446 USDT |