Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0223 USDT |
3,129,352.1309 GALA |
0.0234 USDT |
0.0214 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-07-24 |
0.0243 USDT |
627,722.7550 GALA |
0.0237 USDT |
0.0235 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-07-23 |
0.0242 USDT |
1,188,998.9492 GALA |
0.0245 USDT |
0.0234 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-07-22 |
0.0255 USDT |
1,834,169.1854 GALA |
0.0265 USDT |
0.0246 USDT |
0.0266 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0258 USDT |
1,823,836.8736 GALA |
0.0260 USDT |
0.0245 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0258 USDT |
1,428,243.0222 GALA |
0.0254 USDT |
0.0250 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-07-19 |
0.0244 USDT |
2,455,486.7081 GALA |
0.0239 USDT |
0.0232 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-07-18 |
0.0249 USDT |
5,592,050.6438 GALA |
0.0254 USDT |
0.0233 USDT |
0.0264 USDT |
0.0236 USDT |
| 2024-07-17 |
0.0257 USDT |
3,772,744.3225 GALA |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0242 USDT |
2,419,607.9832 GALA |
0.0243 USDT |
0.0231 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-07-15 |
0.0230 USDT |
2,353,101.4203 GALA |
0.0223 USDT |
0.0222 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-14 |
0.0217 USDT |
1,409,533.3227 GALA |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-07-13 |
0.0217 USDT |
546,079.9342 GALA |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-07-12 |
0.0212 USDT |
888,764.1601 GALA |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0218 USDT |
2,210,601.4080 GALA |
0.0218 USDT |
0.0210 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-07-10 |
0.0220 USDT |
1,576,802.5353 GALA |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-07-09 |
0.0218 USDT |
1,482,462.8546 GALA |
0.0214 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-07-08 |
0.0214 USDT |
3,136,377.3836 GALA |
0.0209 USDT |
0.0199 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-07-07 |
0.0220 USDT |
2,329,489.6771 GALA |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0219 USDT |
1,793,440.9578 GALA |
0.0211 USDT |
0.0210 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-07-05 |
0.0202 USDT |
8,723,904.2698 GALA |
0.0222 USDT |
0.0190 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0242 USDT |
1,585,013.3999 GALA |
0.0254 USDT |
0.0229 USDT |
0.0258 USDT |
0.0234 USDT |
| 2024-07-03 |
0.0264 USDT |
742,134.0790 GALA |
0.0275 USDT |
0.0252 USDT |
0.0275 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0275 USDT |
1,428,859.6676 GALA |
0.0268 USDT |
0.0268 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-07-01 |
0.0277 USDT |
421,472.4609 GALA |
0.0277 USDT |
0.0269 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-06-30 |
0.0271 USDT |
544,520.2606 GALA |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-29 |
0.0273 USDT |
813,216.1932 GALA |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-06-28 |
0.0277 USDT |
3,324,050.1280 GALA |
0.0281 USDT |
0.0267 USDT |
0.0284 USDT |
0.0268 USDT |
| 2024-06-27 |
0.0284 USDT |
1,240,074.6181 GALA |
0.0277 USDT |
0.0271 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-06-26 |
0.0282 USDT |
1,150,255.3740 GALA |
0.0286 USDT |
0.0274 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-06-25 |
0.0289 USDT |
2,517,943.5908 GALA |
0.0281 USDT |
0.0279 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-06-24 |
0.0267 USDT |
2,029,859.2466 GALA |
0.0272 USDT |
0.0254 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-06-23 |
0.0276 USDT |
691,082.4464 GALA |
0.0284 USDT |
0.0272 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-06-22 |
0.0285 USDT |
548,121.5488 GALA |
0.0278 USDT |
0.0276 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0281 USDT |
1,270,700.8108 GALA |
0.0278 USDT |
0.0274 USDT |
0.0290 USDT |
0.0279 USDT |
| 2024-06-20 |
0.0288 USDT |
3,567,602.6227 GALA |
0.0279 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |
| 2024-06-19 |
0.0282 USDT |
2,784,311.7774 GALA |
0.0269 USDT |
0.0268 USDT |
0.0289 USDT |
0.0282 USDT |
| 2024-06-18 |
0.0268 USDT |
8,502,070.7178 GALA |
0.0294 USDT |
0.0253 USDT |
0.0294 USDT |
0.0262 USDT |
| 2024-06-17 |
0.0303 USDT |
3,268,078.8324 GALA |
0.0330 USDT |
0.0287 USDT |
0.0334 USDT |
0.0309 USDT |
| 2024-06-16 |
0.0329 USDT |
810,304.8319 GALA |
0.0328 USDT |
0.0322 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-06-15 |
0.0331 USDT |
775,039.0598 GALA |
0.0331 USDT |
0.0327 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-06-14 |
0.0332 USDT |
1,781,895.9498 GALA |
0.0340 USDT |
0.0317 USDT |
0.0351 USDT |
0.0320 USDT |
| 2024-06-13 |
0.0345 USDT |
2,051,904.6303 GALA |
0.0356 USDT |
0.0337 USDT |
0.0358 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0362 USDT |
3,455,868.1418 GALA |
0.0345 USDT |
0.0333 USDT |
0.0374 USDT |
0.0363 USDT |
| 2024-06-11 |
0.0354 USDT |
4,049,526.3755 GALA |
0.0369 USDT |
0.0340 USDT |
0.0372 USDT |
0.0344 USDT |
| 2024-06-10 |
0.0381 USDT |
2,323,078.0478 GALA |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0373 USDT |
| 2024-06-09 |
0.0383 USDT |
662,870.7740 GALA |
0.0378 USDT |
0.0376 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-06-08 |
0.0386 USDT |
1,436,398.4766 GALA |
0.0399 USDT |
0.0374 USDT |
0.0402 USDT |
0.0381 USDT |
| 2024-06-07 |
0.0400 USDT |
7,850,950.7526 GALA |
0.0455 USDT |
0.0364 USDT |
0.0456 USDT |
0.0401 USDT |
| 2024-06-06 |
0.0458 USDT |
2,350,015.1470 GALA |
0.0467 USDT |
0.0446 USDT |
0.0468 USDT |
0.0453 USDT |