Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0474 USDT |
1,910,328.3837 GALA |
0.0469 USDT |
0.0465 USDT |
0.0485 USDT |
0.0469 USDT |
| 2024-06-04 |
0.0449 USDT |
1,746,184.5342 GALA |
0.0452 USDT |
0.0442 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-06-03 |
0.0467 USDT |
4,526,211.4552 GALA |
0.0436 USDT |
0.0430 USDT |
0.0480 USDT |
0.0458 USDT |
| 2024-06-02 |
0.0447 USDT |
2,803,093.7793 GALA |
0.0431 USDT |
0.0430 USDT |
0.0458 USDT |
0.0447 USDT |
| 2024-06-01 |
0.0432 USDT |
234,016.5442 GALA |
0.0435 USDT |
0.0428 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-05-31 |
0.0431 USDT |
693,389.2207 GALA |
0.0427 USDT |
0.0422 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-05-30 |
0.0432 USDT |
3,109,496.5892 GALA |
0.0436 USDT |
0.0418 USDT |
0.0444 USDT |
0.0428 USDT |
| 2024-05-29 |
0.0446 USDT |
2,479,828.8875 GALA |
0.0460 USDT |
0.0435 USDT |
0.0467 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0444 USDT |
2,265,723.0575 GALA |
0.0459 USDT |
0.0433 USDT |
0.0460 USDT |
0.0454 USDT |
| 2024-05-27 |
0.0453 USDT |
3,137,617.0950 GALA |
0.0441 USDT |
0.0433 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-05-26 |
0.0439 USDT |
1,525,820.8140 GALA |
0.0445 USDT |
0.0432 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-05-25 |
0.0445 USDT |
1,696,485.3573 GALA |
0.0440 USDT |
0.0437 USDT |
0.0451 USDT |
0.0445 USDT |
| 2024-05-24 |
0.0437 USDT |
789,083.5964 GALA |
0.0438 USDT |
0.0424 USDT |
0.0446 USDT |
0.0430 USDT |
| 2024-05-23 |
0.0441 USDT |
9,013,985.4786 GALA |
0.0463 USDT |
0.0407 USDT |
0.0464 USDT |
0.0427 USDT |
| 2024-05-22 |
0.0465 USDT |
28,673,254.0783 GALA |
0.0433 USDT |
0.0432 USDT |
0.0499 USDT |
0.0463 USDT |
| 2024-05-21 |
0.0425 USDT |
10,445,918.2649 GALA |
0.0430 USDT |
0.0402 USDT |
0.0444 USDT |
0.0430 USDT |
| 2024-05-20 |
0.0454 USDT |
2,618,268.9515 GALA |
0.0433 USDT |
0.0423 USDT |
0.0481 USDT |
0.0479 USDT |
| 2024-05-19 |
0.0444 USDT |
651,916.2014 GALA |
0.0457 USDT |
0.0432 USDT |
0.0467 USDT |
0.0434 USDT |
| 2024-05-18 |
0.0465 USDT |
2,439,570.8993 GALA |
0.0455 USDT |
0.0449 USDT |
0.0473 USDT |
0.0455 USDT |
| 2024-05-17 |
0.0447 USDT |
2,800,557.5482 GALA |
0.0441 USDT |
0.0431 USDT |
0.0475 USDT |
0.0457 USDT |
| 2024-05-16 |
0.0435 USDT |
3,748,023.2370 GALA |
0.0435 USDT |
0.0426 USDT |
0.0455 USDT |
0.0438 USDT |
| 2024-05-15 |
0.0416 USDT |
1,895,639.3033 GALA |
0.0397 USDT |
0.0393 USDT |
0.0438 USDT |
0.0433 USDT |
| 2024-05-14 |
0.0404 USDT |
1,105,495.7074 GALA |
0.0410 USDT |
0.0395 USDT |
0.0415 USDT |
0.0395 USDT |
| 2024-05-13 |
0.0416 USDT |
2,413,844.5645 GALA |
0.0417 USDT |
0.0393 USDT |
0.0430 USDT |
0.0410 USDT |
| 2024-05-12 |
0.0422 USDT |
408,265.0877 GALA |
0.0425 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-05-11 |
0.0428 USDT |
534,422.7447 GALA |
0.0424 USDT |
0.0423 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-05-10 |
0.0431 USDT |
1,350,007.8452 GALA |
0.0445 USDT |
0.0416 USDT |
0.0452 USDT |
0.0423 USDT |
| 2024-05-09 |
0.0433 USDT |
667,480.0965 GALA |
0.0429 USDT |
0.0421 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-05-08 |
0.0436 USDT |
1,318,986.2081 GALA |
0.0440 USDT |
0.0424 USDT |
0.0445 USDT |
0.0431 USDT |
| 2024-05-07 |
0.0462 USDT |
2,754,664.8909 GALA |
0.0458 USDT |
0.0443 USDT |
0.0475 USDT |
0.0446 USDT |
| 2024-05-06 |
0.0471 USDT |
1,433,085.3702 GALA |
0.0463 USDT |
0.0456 USDT |
0.0493 USDT |
0.0458 USDT |
| 2024-05-05 |
0.0465 USDT |
1,932,003.0120 GALA |
0.0450 USDT |
0.0438 USDT |
0.0483 USDT |
0.0464 USDT |
| 2024-05-04 |
0.0454 USDT |
995,391.0173 GALA |
0.0450 USDT |
0.0446 USDT |
0.0466 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0436 USDT |
1,663,138.3447 GALA |
0.0431 USDT |
0.0422 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-05-02 |
0.0422 USDT |
3,046,968.7588 GALA |
0.0420 USDT |
0.0406 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-05-01 |
0.0406 USDT |
5,592,142.0903 GALA |
0.0411 USDT |
0.0385 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-04-30 |
0.0411 USDT |
4,796,428.4233 GALA |
0.0450 USDT |
0.0397 USDT |
0.0457 USDT |
0.0410 USDT |
| 2024-04-29 |
0.0443 USDT |
1,663,133.7788 GALA |
0.0456 USDT |
0.0430 USDT |
0.0465 USDT |
0.0437 USDT |
| 2024-04-28 |
0.0473 USDT |
1,700,940.2512 GALA |
0.0454 USDT |
0.0454 USDT |
0.0486 USDT |
0.0470 USDT |
| 2024-04-27 |
0.0451 USDT |
2,120,393.0620 GALA |
0.0462 USDT |
0.0436 USDT |
0.0466 USDT |
0.0455 USDT |
| 2024-04-26 |
0.0467 USDT |
2,489,889.4666 GALA |
0.0478 USDT |
0.0457 USDT |
0.0479 USDT |
0.0467 USDT |
| 2024-04-25 |
0.0467 USDT |
2,008,620.0556 GALA |
0.0475 USDT |
0.0454 USDT |
0.0486 USDT |
0.0477 USDT |
| 2024-04-24 |
0.0499 USDT |
1,764,286.5711 GALA |
0.0500 USDT |
0.0477 USDT |
0.0521 USDT |
0.0485 USDT |
| 2024-04-23 |
0.0495 USDT |
1,456,218.3828 GALA |
0.0499 USDT |
0.0481 USDT |
0.0509 USDT |
0.0505 USDT |
| 2024-04-22 |
0.0494 USDT |
2,872,582.9927 GALA |
0.0492 USDT |
0.0480 USDT |
0.0504 USDT |
0.0500 USDT |
| 2024-04-21 |
0.0501 USDT |
3,126,780.8247 GALA |
0.0493 USDT |
0.0479 USDT |
0.0510 USDT |
0.0488 USDT |
| 2024-04-20 |
0.0472 USDT |
2,550,746.8171 GALA |
0.0441 USDT |
0.0436 USDT |
0.0509 USDT |
0.0497 USDT |
| 2024-04-19 |
0.0431 USDT |
9,987,262.2049 GALA |
0.0442 USDT |
0.0407 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-04-18 |
0.0422 USDT |
5,885,588.0197 GALA |
0.0407 USDT |
0.0394 USDT |
0.0440 USDT |
0.0426 USDT |
| 2024-04-17 |
0.0400 USDT |
5,183,571.6907 GALA |
0.0414 USDT |
0.0384 USDT |
0.0423 USDT |
0.0401 USDT |