Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0471 USDT |
1,433,085.3702 GALA |
0.0463 USDT |
0.0456 USDT |
0.0493 USDT |
0.0458 USDT |
| 2024-05-05 |
0.0465 USDT |
1,932,003.0120 GALA |
0.0450 USDT |
0.0438 USDT |
0.0483 USDT |
0.0464 USDT |
| 2024-05-04 |
0.0454 USDT |
995,391.0173 GALA |
0.0450 USDT |
0.0446 USDT |
0.0466 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0436 USDT |
1,663,138.3447 GALA |
0.0431 USDT |
0.0422 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-05-02 |
0.0422 USDT |
3,046,968.7588 GALA |
0.0420 USDT |
0.0406 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-05-01 |
0.0406 USDT |
5,592,142.0903 GALA |
0.0411 USDT |
0.0385 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-04-30 |
0.0411 USDT |
4,796,428.4233 GALA |
0.0450 USDT |
0.0397 USDT |
0.0457 USDT |
0.0410 USDT |
| 2024-04-29 |
0.0443 USDT |
1,663,133.7788 GALA |
0.0456 USDT |
0.0430 USDT |
0.0465 USDT |
0.0437 USDT |
| 2024-04-28 |
0.0473 USDT |
1,700,940.2512 GALA |
0.0454 USDT |
0.0454 USDT |
0.0486 USDT |
0.0470 USDT |
| 2024-04-27 |
0.0451 USDT |
2,120,393.0620 GALA |
0.0462 USDT |
0.0436 USDT |
0.0466 USDT |
0.0455 USDT |
| 2024-04-26 |
0.0467 USDT |
2,489,889.4666 GALA |
0.0478 USDT |
0.0457 USDT |
0.0479 USDT |
0.0467 USDT |
| 2024-04-25 |
0.0467 USDT |
2,008,620.0556 GALA |
0.0475 USDT |
0.0454 USDT |
0.0486 USDT |
0.0477 USDT |
| 2024-04-24 |
0.0499 USDT |
1,764,286.5711 GALA |
0.0500 USDT |
0.0477 USDT |
0.0521 USDT |
0.0485 USDT |
| 2024-04-23 |
0.0495 USDT |
1,456,218.3828 GALA |
0.0499 USDT |
0.0481 USDT |
0.0509 USDT |
0.0505 USDT |
| 2024-04-22 |
0.0494 USDT |
2,872,582.9927 GALA |
0.0492 USDT |
0.0480 USDT |
0.0504 USDT |
0.0500 USDT |
| 2024-04-21 |
0.0501 USDT |
3,126,780.8247 GALA |
0.0493 USDT |
0.0479 USDT |
0.0510 USDT |
0.0488 USDT |
| 2024-04-20 |
0.0472 USDT |
2,550,746.8171 GALA |
0.0441 USDT |
0.0436 USDT |
0.0509 USDT |
0.0497 USDT |
| 2024-04-19 |
0.0431 USDT |
9,987,262.2049 GALA |
0.0442 USDT |
0.0407 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-04-18 |
0.0422 USDT |
5,885,588.0197 GALA |
0.0407 USDT |
0.0394 USDT |
0.0440 USDT |
0.0426 USDT |
| 2024-04-17 |
0.0400 USDT |
5,183,571.6907 GALA |
0.0414 USDT |
0.0384 USDT |
0.0423 USDT |
0.0401 USDT |
| 2024-04-16 |
0.0409 USDT |
6,539,374.9251 GALA |
0.0410 USDT |
0.0392 USDT |
0.0428 USDT |
0.0418 USDT |
| 2024-04-15 |
0.0425 USDT |
10,636,702.1827 GALA |
0.0440 USDT |
0.0393 USDT |
0.0464 USDT |
0.0412 USDT |
| 2024-04-14 |
0.0412 USDT |
13,909,136.6346 GALA |
0.0407 USDT |
0.0388 USDT |
0.0437 USDT |
0.0425 USDT |
| 2024-04-13 |
0.0464 USDT |
5,131,177.3311 GALA |
0.0475 USDT |
0.0426 USDT |
0.0494 USDT |
0.0437 USDT |
| 2024-04-12 |
0.0575 USDT |
1,470,867.8760 GALA |
0.0587 USDT |
0.0552 USDT |
0.0599 USDT |
0.0561 USDT |
| 2024-04-11 |
0.0595 USDT |
2,292,426.6986 GALA |
0.0598 USDT |
0.0578 USDT |
0.0615 USDT |
0.0582 USDT |
| 2024-04-10 |
0.0590 USDT |
4,472,675.1125 GALA |
0.0606 USDT |
0.0560 USDT |
0.0616 USDT |
0.0599 USDT |
| 2024-04-09 |
0.0655 USDT |
13,863,763.0553 GALA |
0.0661 USDT |
0.0610 USDT |
0.0689 USDT |
0.0612 USDT |
| 2024-04-08 |
0.0639 USDT |
4,310,818.6857 GALA |
0.0613 USDT |
0.0598 USDT |
0.0662 USDT |
0.0657 USDT |
| 2024-04-07 |
0.0620 USDT |
6,698,815.2700 GALA |
0.0571 USDT |
0.0571 USDT |
0.0638 USDT |
0.0612 USDT |
| 2024-04-06 |
0.0568 USDT |
1,082,233.5253 GALA |
0.0557 USDT |
0.0557 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-04-05 |
0.0558 USDT |
1,659,869.9972 GALA |
0.0572 USDT |
0.0539 USDT |
0.0575 USDT |
0.0568 USDT |
| 2024-04-04 |
0.0575 USDT |
2,011,005.0974 GALA |
0.0554 USDT |
0.0547 USDT |
0.0592 USDT |
0.0572 USDT |
| 2024-04-03 |
0.0570 USDT |
3,394,080.7378 GALA |
0.0565 USDT |
0.0544 USDT |
0.0590 USDT |
0.0560 USDT |
| 2024-04-02 |
0.0587 USDT |
3,551,860.1596 GALA |
0.0633 USDT |
0.0566 USDT |
0.0633 USDT |
0.0574 USDT |
| 2024-04-01 |
0.0642 USDT |
3,373,720.6216 GALA |
0.0686 USDT |
0.0616 USDT |
0.0691 USDT |
0.0633 USDT |
| 2024-03-31 |
0.0674 USDT |
1,045,766.3615 GALA |
0.0670 USDT |
0.0665 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-03-30 |
0.0686 USDT |
4,469,655.7915 GALA |
0.0653 USDT |
0.0647 USDT |
0.0708 USDT |
0.0703 USDT |
| 2024-03-29 |
0.0654 USDT |
1,347,043.7940 GALA |
0.0678 USDT |
0.0639 USDT |
0.0678 USDT |
0.0640 USDT |
| 2024-03-28 |
0.0666 USDT |
3,428,334.0595 GALA |
0.0654 USDT |
0.0646 USDT |
0.0678 USDT |
0.0672 USDT |
| 2024-03-27 |
0.0669 USDT |
5,525,265.8638 GALA |
0.0678 USDT |
0.0645 USDT |
0.0693 USDT |
0.0656 USDT |
| 2024-03-26 |
0.0700 USDT |
6,687,138.3477 GALA |
0.0675 USDT |
0.0670 USDT |
0.0729 USDT |
0.0682 USDT |
| 2024-03-25 |
0.0679 USDT |
7,897,663.5586 GALA |
0.0630 USDT |
0.0623 USDT |
0.0707 USDT |
0.0679 USDT |
| 2024-03-24 |
0.0618 USDT |
3,458,727.6048 GALA |
0.0635 USDT |
0.0599 USDT |
0.0645 USDT |
0.0624 USDT |
| 2024-03-23 |
0.0623 USDT |
9,639,834.8244 GALA |
0.0563 USDT |
0.0552 USDT |
0.0661 USDT |
0.0659 USDT |
| 2024-03-22 |
0.0561 USDT |
5,481,589.8648 GALA |
0.0567 USDT |
0.0530 USDT |
0.0590 USDT |
0.0546 USDT |
| 2024-03-21 |
0.0581 USDT |
3,277,317.4072 GALA |
0.0587 USDT |
0.0563 USDT |
0.0599 USDT |
0.0568 USDT |
| 2024-03-20 |
0.0560 USDT |
6,917,589.3840 GALA |
0.0533 USDT |
0.0514 USDT |
0.0610 USDT |
0.0601 USDT |
| 2024-03-19 |
0.0543 USDT |
3,274,530.8632 GALA |
0.0584 USDT |
0.0505 USDT |
0.0588 USDT |
0.0548 USDT |
| 2024-03-18 |
0.0621 USDT |
2,007,821.6617 GALA |
0.0628 USDT |
0.0578 USDT |
0.0654 USDT |
0.0584 USDT |