Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0608 USDT |
1,333,282.7438 GALA |
0.0603 USDT |
0.0564 USDT |
0.0646 USDT |
0.0640 USDT |
| 2024-03-16 |
0.0671 USDT |
7,425,185.1288 GALA |
0.0652 USDT |
0.0581 USDT |
0.0735 USDT |
0.0587 USDT |
| 2024-03-15 |
0.0632 USDT |
4,770,302.6730 GALA |
0.0709 USDT |
0.0582 USDT |
0.0709 USDT |
0.0647 USDT |
| 2024-03-14 |
0.0693 USDT |
2,595,072.0496 GALA |
0.0731 USDT |
0.0656 USDT |
0.0740 USDT |
0.0674 USDT |
| 2024-03-13 |
0.0727 USDT |
5,837,936.5489 GALA |
0.0694 USDT |
0.0694 USDT |
0.0775 USDT |
0.0729 USDT |
| 2024-03-12 |
0.0720 USDT |
12,768,905.5331 GALA |
0.0736 USDT |
0.0672 USDT |
0.0771 USDT |
0.0690 USDT |
| 2024-03-11 |
0.0753 USDT |
16,841,615.0803 GALA |
0.0825 USDT |
0.0710 USDT |
0.0825 USDT |
0.0732 USDT |
| 2024-03-10 |
0.0717 USDT |
26,559,981.6503 GALA |
0.0563 USDT |
0.0545 USDT |
0.0866 USDT |
0.0804 USDT |
| 2024-03-09 |
0.0509 USDT |
16,673,352.8869 GALA |
0.0437 USDT |
0.0434 USDT |
0.0585 USDT |
0.0564 USDT |
| 2024-03-08 |
0.0429 USDT |
5,637,067.7687 GALA |
0.0442 USDT |
0.0403 USDT |
0.0450 USDT |
0.0431 USDT |
| 2024-03-07 |
0.0435 USDT |
9,960,787.4277 GALA |
0.0428 USDT |
0.0420 USDT |
0.0449 USDT |
0.0444 USDT |
| 2024-03-06 |
0.0411 USDT |
9,119,685.3098 GALA |
0.0399 USDT |
0.0384 USDT |
0.0432 USDT |
0.0414 USDT |
| 2024-03-05 |
0.0425 USDT |
12,342,939.0391 GALA |
0.0452 USDT |
0.0334 USDT |
0.0468 USDT |
0.0386 USDT |
| 2024-03-04 |
0.0465 USDT |
11,315,419.6452 GALA |
0.0449 USDT |
0.0444 USDT |
0.0494 USDT |
0.0457 USDT |
| 2024-03-03 |
0.0444 USDT |
6,324,614.1249 GALA |
0.0464 USDT |
0.0397 USDT |
0.0481 USDT |
0.0441 USDT |
| 2024-03-02 |
0.0451 USDT |
13,302,561.4678 GALA |
0.0417 USDT |
0.0401 USDT |
0.0491 USDT |
0.0459 USDT |
| 2024-03-01 |
0.0400 USDT |
7,591,328.7237 GALA |
0.0399 USDT |
0.0388 USDT |
0.0413 USDT |
0.0398 USDT |
| 2024-02-29 |
0.0395 USDT |
25,650,963.3585 GALA |
0.0377 USDT |
0.0371 USDT |
0.0407 USDT |
0.0400 USDT |
| 2024-02-28 |
0.0387 USDT |
15,579,721.1434 GALA |
0.0411 USDT |
0.0333 USDT |
0.0412 USDT |
0.0369 USDT |
| 2024-02-27 |
0.0362 USDT |
15,506,341.7098 GALA |
0.0338 USDT |
0.0326 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-02-26 |
0.0329 USDT |
10,063,176.2808 GALA |
0.0305 USDT |
0.0300 USDT |
0.0346 USDT |
0.0331 USDT |
| 2024-02-25 |
0.0300 USDT |
3,365,227.4132 GALA |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-02-24 |
0.0300 USDT |
4,864,904.0456 GALA |
0.0293 USDT |
0.0283 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0284 USDT |
6,015,582.4131 GALA |
0.0286 USDT |
0.0275 USDT |
0.0293 USDT |
0.0285 USDT |
| 2024-02-22 |
0.0285 USDT |
5,327,805.1949 GALA |
0.0273 USDT |
0.0263 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0274 USDT |
4,376,093.4312 GALA |
0.0280 USDT |
0.0262 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-02-20 |
0.0275 USDT |
4,443,025.6114 GALA |
0.0283 USDT |
0.0262 USDT |
0.0285 USDT |
0.0274 USDT |
| 2024-02-19 |
0.0280 USDT |
2,728,425.1138 GALA |
0.0276 USDT |
0.0275 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-02-18 |
0.0272 USDT |
3,702,952.2926 GALA |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-02-17 |
0.0263 USDT |
2,628,314.1050 GALA |
0.0265 USDT |
0.0254 USDT |
0.0272 USDT |
0.0263 USDT |
| 2024-02-16 |
0.0269 USDT |
3,319,368.0576 GALA |
0.0271 USDT |
0.0261 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-02-15 |
0.0268 USDT |
3,423,254.3534 GALA |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-02-14 |
0.0255 USDT |
2,921,210.0315 GALA |
0.0249 USDT |
0.0246 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-02-13 |
0.0246 USDT |
2,642,261.0119 GALA |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-02-12 |
0.0237 USDT |
1,842,880.7851 GALA |
0.0238 USDT |
0.0230 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-02-11 |
0.0243 USDT |
1,364,448.0030 GALA |
0.0239 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-02-10 |
0.0242 USDT |
1,518,560.0475 GALA |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-09 |
0.0235 USDT |
3,002,787.8421 GALA |
0.0226 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-02-08 |
0.0228 USDT |
4,294,334.4807 GALA |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0222 USDT |
4,065,686.5458 GALA |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-02-06 |
0.0218 USDT |
3,554,039.8170 GALA |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0217 USDT |
2,404,276.0318 GALA |
0.0211 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-02-04 |
0.0215 USDT |
1,917,420.3689 GALA |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-02-03 |
0.0219 USDT |
1,111,951.6252 GALA |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-02 |
0.0220 USDT |
1,609,395.1228 GALA |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-02-01 |
0.0215 USDT |
2,669,129.9137 GALA |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0223 USDT |
3,107,181.9450 GALA |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-01-30 |
0.0232 USDT |
3,317,973.1820 GALA |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-01-29 |
0.0232 USDT |
3,876,455.5144 GALA |
0.0227 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-28 |
0.0233 USDT |
2,204,007.8280 GALA |
0.0232 USDT |
0.0225 USDT |
0.0237 USDT |
0.0228 USDT |