Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0329 USDT |
10,063,176.2808 GALA |
0.0305 USDT |
0.0300 USDT |
0.0346 USDT |
0.0331 USDT |
| 2024-02-25 |
0.0300 USDT |
3,365,227.4132 GALA |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-02-24 |
0.0300 USDT |
4,864,904.0456 GALA |
0.0293 USDT |
0.0283 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0284 USDT |
6,015,582.4131 GALA |
0.0286 USDT |
0.0275 USDT |
0.0293 USDT |
0.0285 USDT |
| 2024-02-22 |
0.0285 USDT |
5,327,805.1949 GALA |
0.0273 USDT |
0.0263 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0274 USDT |
4,376,093.4312 GALA |
0.0280 USDT |
0.0262 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-02-20 |
0.0275 USDT |
4,443,025.6114 GALA |
0.0283 USDT |
0.0262 USDT |
0.0285 USDT |
0.0274 USDT |
| 2024-02-19 |
0.0280 USDT |
2,728,425.1138 GALA |
0.0276 USDT |
0.0275 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-02-18 |
0.0272 USDT |
3,702,952.2926 GALA |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-02-17 |
0.0263 USDT |
2,628,314.1050 GALA |
0.0265 USDT |
0.0254 USDT |
0.0272 USDT |
0.0263 USDT |
| 2024-02-16 |
0.0269 USDT |
3,319,368.0576 GALA |
0.0271 USDT |
0.0261 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-02-15 |
0.0268 USDT |
3,423,254.3534 GALA |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-02-14 |
0.0255 USDT |
2,921,210.0315 GALA |
0.0249 USDT |
0.0246 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-02-13 |
0.0246 USDT |
2,642,261.0119 GALA |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-02-12 |
0.0237 USDT |
1,842,880.7851 GALA |
0.0238 USDT |
0.0230 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-02-11 |
0.0243 USDT |
1,364,448.0030 GALA |
0.0239 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-02-10 |
0.0242 USDT |
1,518,560.0475 GALA |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-09 |
0.0235 USDT |
3,002,787.8421 GALA |
0.0226 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-02-08 |
0.0228 USDT |
4,294,334.4807 GALA |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0222 USDT |
4,065,686.5458 GALA |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-02-06 |
0.0218 USDT |
3,554,039.8170 GALA |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0217 USDT |
2,404,276.0318 GALA |
0.0211 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-02-04 |
0.0215 USDT |
1,917,420.3689 GALA |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-02-03 |
0.0219 USDT |
1,111,951.6252 GALA |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-02 |
0.0220 USDT |
1,609,395.1228 GALA |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-02-01 |
0.0215 USDT |
2,669,129.9137 GALA |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0223 USDT |
3,107,181.9450 GALA |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-01-30 |
0.0232 USDT |
3,317,973.1820 GALA |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-01-29 |
0.0232 USDT |
3,876,455.5144 GALA |
0.0227 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-28 |
0.0233 USDT |
2,204,007.8280 GALA |
0.0232 USDT |
0.0225 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-01-27 |
0.0229 USDT |
1,976,290.8500 GALA |
0.0232 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-01-26 |
0.0226 USDT |
2,346,783.5000 GALA |
0.0220 USDT |
0.0218 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-01-25 |
0.0221 USDT |
2,208,475.0205 GALA |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-01-24 |
0.0223 USDT |
1,921,810.8818 GALA |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2024-01-23 |
0.0212 USDT |
2,372,530.0636 GALA |
0.0224 USDT |
0.0205 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-01-22 |
0.0226 USDT |
2,783,825.0523 GALA |
0.0242 USDT |
0.0218 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-01-21 |
0.0241 USDT |
1,302,025.2056 GALA |
0.0236 USDT |
0.0236 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-01-20 |
0.0236 USDT |
2,389,210.7109 GALA |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-01-19 |
0.0234 USDT |
2,512,462.4895 GALA |
0.0238 USDT |
0.0222 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-01-18 |
0.0246 USDT |
1,234,236.6029 GALA |
0.0255 USDT |
0.0235 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-01-17 |
0.0257 USDT |
1,916,879.8191 GALA |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0256 USDT |
7,663,112.2582 GALA |
0.0252 USDT |
0.0249 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-01-15 |
0.0258 USDT |
1,237,260.8805 GALA |
0.0254 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-01-14 |
0.0266 USDT |
1,044,340.1821 GALA |
0.0268 USDT |
0.0258 USDT |
0.0271 USDT |
0.0258 USDT |
| 2024-01-13 |
0.0265 USDT |
2,881,162.4390 GALA |
0.0259 USDT |
0.0254 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-01-12 |
0.0274 USDT |
3,134,917.9685 GALA |
0.0281 USDT |
0.0257 USDT |
0.0284 USDT |
0.0264 USDT |
| 2024-01-11 |
0.0278 USDT |
5,234,500.6883 GALA |
0.0273 USDT |
0.0265 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-01-10 |
0.0252 USDT |
4,901,831.0325 GALA |
0.0248 USDT |
0.0241 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-01-09 |
0.0253 USDT |
4,676,705.7501 GALA |
0.0264 USDT |
0.0237 USDT |
0.0266 USDT |
0.0244 USDT |
| 2024-01-08 |
0.0244 USDT |
2,932,358.3299 GALA |
0.0247 USDT |
0.0224 USDT |
0.0266 USDT |
0.0264 USDT |