Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0244 USDT |
2,932,358.3299 GALA |
0.0247 USDT |
0.0224 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-01-07 |
0.0264 USDT |
2,159,813.3443 GALA |
0.0262 USDT |
0.0254 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-01-06 |
0.0260 USDT |
1,521,809.7112 GALA |
0.0266 USDT |
0.0245 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-01-05 |
0.0269 USDT |
2,942,808.9180 GALA |
0.0281 USDT |
0.0252 USDT |
0.0283 USDT |
0.0260 USDT |
| 2024-01-04 |
0.0276 USDT |
2,505,421.2930 GALA |
0.0270 USDT |
0.0264 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-01-03 |
0.0268 USDT |
10,692,346.4560 GALA |
0.0310 USDT |
0.0229 USDT |
0.0316 USDT |
0.0269 USDT |
| 2024-01-02 |
0.0320 USDT |
2,667,053.3520 GALA |
0.0321 USDT |
0.0306 USDT |
0.0328 USDT |
0.0306 USDT |
| 2024-01-01 |
0.0311 USDT |
2,099,376.0887 GALA |
0.0305 USDT |
0.0301 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-12-31 |
0.0311 USDT |
2,753,298.5137 GALA |
0.0307 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-12-30 |
0.0306 USDT |
1,414,968.8069 GALA |
0.0307 USDT |
0.0299 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-12-29 |
0.0312 USDT |
2,889,677.0149 GALA |
0.0313 USDT |
0.0299 USDT |
0.0323 USDT |
0.0308 USDT |
| 2023-12-28 |
0.0322 USDT |
2,693,261.0479 GALA |
0.0335 USDT |
0.0307 USDT |
0.0342 USDT |
0.0313 USDT |
| 2023-12-27 |
0.0334 USDT |
2,008,050.7332 GALA |
0.0332 USDT |
0.0320 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-12-26 |
0.0342 USDT |
5,222,286.1658 GALA |
0.0358 USDT |
0.0307 USDT |
0.0364 USDT |
0.0326 USDT |
| 2023-12-25 |
0.0337 USDT |
10,211,250.9494 GALA |
0.0309 USDT |
0.0303 USDT |
0.0366 USDT |
0.0354 USDT |
| 2023-12-24 |
0.0313 USDT |
3,188,170.7915 GALA |
0.0315 USDT |
0.0305 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0315 USDT |
1,525,520.9786 GALA |
0.0322 USDT |
0.0308 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-12-22 |
0.0320 USDT |
3,063,806.8336 GALA |
0.0316 USDT |
0.0311 USDT |
0.0328 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0310 USDT |
5,607,531.4072 GALA |
0.0304 USDT |
0.0302 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-12-20 |
0.0299 USDT |
3,438,030.9242 GALA |
0.0286 USDT |
0.0282 USDT |
0.0313 USDT |
0.0298 USDT |
| 2023-12-19 |
0.0292 USDT |
2,287,939.2614 GALA |
0.0292 USDT |
0.0281 USDT |
0.0298 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0282 USDT |
2,981,974.6632 GALA |
0.0298 USDT |
0.0270 USDT |
0.0299 USDT |
0.0283 USDT |
| 2023-12-17 |
0.0304 USDT |
2,084,827.5575 GALA |
0.0307 USDT |
0.0298 USDT |
0.0311 USDT |
0.0301 USDT |
| 2023-12-16 |
0.0307 USDT |
2,120,925.6220 GALA |
0.0297 USDT |
0.0292 USDT |
0.0314 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0309 USDT |
3,552,341.3761 GALA |
0.0320 USDT |
0.0304 USDT |
0.0320 USDT |
0.0308 USDT |
| 2023-12-14 |
0.0318 USDT |
4,763,348.8626 GALA |
0.0316 USDT |
0.0304 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-12-13 |
0.0301 USDT |
2,734,554.5851 GALA |
0.0308 USDT |
0.0288 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-12-12 |
0.0313 USDT |
4,671,026.9525 GALA |
0.0308 USDT |
0.0299 USDT |
0.0324 USDT |
0.0304 USDT |
| 2023-12-11 |
0.0312 USDT |
6,969,034.6836 GALA |
0.0345 USDT |
0.0286 USDT |
0.0345 USDT |
0.0308 USDT |
| 2023-12-10 |
0.0326 USDT |
4,569,890.4350 GALA |
0.0324 USDT |
0.0316 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-12-09 |
0.0340 USDT |
16,064,164.6948 GALA |
0.0330 USDT |
0.0325 USDT |
0.0350 USDT |
0.0330 USDT |
| 2023-12-08 |
0.0322 USDT |
14,884,586.1943 GALA |
0.0316 USDT |
0.0306 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0305 USDT |
14,436,535.2929 GALA |
0.0290 USDT |
0.0284 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-12-06 |
0.0295 USDT |
6,397,739.7731 GALA |
0.0304 USDT |
0.0284 USDT |
0.0308 USDT |
0.0296 USDT |
| 2023-12-05 |
0.0304 USDT |
24,101,663.1396 GALA |
0.0294 USDT |
0.0291 USDT |
0.0319 USDT |
0.0306 USDT |
| 2023-12-04 |
0.0273 USDT |
7,006,101.2049 GALA |
0.0267 USDT |
0.0260 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-12-03 |
0.0267 USDT |
1,884,312.0291 GALA |
0.0266 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0262 USDT |
2,034,324.7985 GALA |
0.0261 USDT |
0.0257 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0260 USDT |
2,153,170.8103 GALA |
0.0250 USDT |
0.0250 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-11-30 |
0.0251 USDT |
1,397,081.8450 GALA |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-11-29 |
0.0258 USDT |
2,226,846.6445 GALA |
0.0261 USDT |
0.0249 USDT |
0.0267 USDT |
0.0250 USDT |
| 2023-11-28 |
0.0261 USDT |
7,713,346.3122 GALA |
0.0274 USDT |
0.0252 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-11-27 |
0.0269 USDT |
20,747,110.8733 GALA |
0.0270 USDT |
0.0261 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0265 USDT |
7,890,310.1026 GALA |
0.0264 USDT |
0.0253 USDT |
0.0275 USDT |
0.0259 USDT |
| 2023-11-25 |
0.0260 USDT |
10,395,741.8864 GALA |
0.0244 USDT |
0.0242 USDT |
0.0270 USDT |
0.0261 USDT |
| 2023-11-24 |
0.0247 USDT |
4,306,180.8803 GALA |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-11-23 |
0.0248 USDT |
2,141,041.2520 GALA |
0.0255 USDT |
0.0241 USDT |
0.0257 USDT |
0.0241 USDT |
| 2023-11-22 |
0.0235 USDT |
7,107,999.8732 GALA |
0.0228 USDT |
0.0227 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-11-21 |
0.0256 USDT |
11,120,036.9781 GALA |
0.0255 USDT |
0.0235 USDT |
0.0270 USDT |
0.0239 USDT |
| 2023-11-20 |
0.0257 USDT |
16,071,103.0337 GALA |
0.0246 USDT |
0.0246 USDT |
0.0266 USDT |
0.0253 USDT |