Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0129 USDT |
2,413,712.6434 GALA |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0127 USDT |
2,279,542.7762 GALA |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
1,320,387.5011 GALA |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-10-17 |
0.0133 USDT |
2,440,699.9063 GALA |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0139 USDT |
2,501,430.5710 GALA |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0137 USDT |
606,296.6134 GALA |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
399,528.0606 GALA |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-13 |
0.0137 USDT |
867,008.3647 GALA |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
2,002,847.2293 GALA |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-11 |
0.0130 USDT |
2,840,723.7223 GALA |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-10 |
0.0134 USDT |
1,665,423.4799 GALA |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-10-09 |
0.0135 USDT |
4,572,578.8906 GALA |
0.0144 USDT |
0.0131 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-10-08 |
0.0143 USDT |
1,548,482.1607 GALA |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0147 USDT |
962,070.2582 GALA |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
2,065,508.9426 GALA |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0150 USDT |
31,406,409.7528 GALA |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0144 USDT |
| 2023-10-04 |
0.0153 USDT |
4,873,290.7960 GALA |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0159 USDT |
4,238,141.2759 GALA |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-10-02 |
0.0151 USDT |
6,124,377.5014 GALA |
0.0151 USDT |
0.0145 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-10-01 |
0.0147 USDT |
2,667,526.9586 GALA |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-09-30 |
0.0144 USDT |
1,365,845.0020 GALA |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-29 |
0.0143 USDT |
3,622,061.6481 GALA |
0.0135 USDT |
0.0134 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-09-28 |
0.0135 USDT |
919,916.5854 GALA |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0134 USDT |
987,327.3277 GALA |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-26 |
0.0133 USDT |
1,666,753.7727 GALA |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-09-25 |
0.0134 USDT |
436,823.5581 GALA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0133 USDT |
880,629.8749 GALA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
449,372.6558 GALA |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0132 USDT |
1,219,954.7539 GALA |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-21 |
0.0134 USDT |
2,008,492.7307 GALA |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-09-20 |
0.0139 USDT |
5,725,558.1502 GALA |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
749,989.9781 GALA |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0144 USDT |
758,307.8838 GALA |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-09-17 |
0.0145 USDT |
743,720.3001 GALA |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-09-16 |
0.0147 USDT |
1,520,378.3078 GALA |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0144 USDT |
1,273,704.3722 GALA |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0143 USDT |
3,945,335.5406 GALA |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-09-13 |
0.0141 USDT |
3,677,733.3407 GALA |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0143 USDT |
3,535,204.1587 GALA |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-09-11 |
0.0141 USDT |
5,514,989.5855 GALA |
0.0146 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
5,435,627.9326 GALA |
0.0159 USDT |
0.0143 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0160 USDT |
393,152.7014 GALA |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0159 USDT |
764,871.7696 GALA |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0161 USDT |
959,490.1701 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
3,435,009.5062 GALA |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0158 USDT |
2,499,071.5179 GALA |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0163 USDT |
3,473,193.8191 GALA |
0.0166 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0172 USDT |
7,681,313.2331 GALA |
0.0185 USDT |
0.0161 USDT |
0.0185 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0186 USDT |
56,419.9526 GALA |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-09-01 |
0.0185 USDT |
770,642.8519 GALA |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |