Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0235 USDT |
6,860,338.7361 GALA |
0.0234 USDT |
0.0226 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-11-18 |
0.0244 USDT |
10,313,307.6881 GALA |
0.0261 USDT |
0.0232 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-11-17 |
0.0244 USDT |
11,233,429.4030 GALA |
0.0235 USDT |
0.0231 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-11-16 |
0.0245 USDT |
9,889,253.8750 GALA |
0.0243 USDT |
0.0236 USDT |
0.0254 USDT |
0.0236 USDT |
| 2023-11-15 |
0.0240 USDT |
8,755,977.1079 GALA |
0.0230 USDT |
0.0227 USDT |
0.0252 USDT |
0.0243 USDT |
| 2023-11-14 |
0.0222 USDT |
6,449,149.3189 GALA |
0.0221 USDT |
0.0215 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-11-13 |
0.0235 USDT |
15,349,172.9509 GALA |
0.0241 USDT |
0.0220 USDT |
0.0252 USDT |
0.0223 USDT |
| 2023-11-12 |
0.0241 USDT |
10,764,991.3722 GALA |
0.0245 USDT |
0.0232 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-11-11 |
0.0241 USDT |
20,816,118.4826 GALA |
0.0252 USDT |
0.0230 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-11-10 |
0.0238 USDT |
16,714,321.9999 GALA |
0.0239 USDT |
0.0228 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-11-09 |
0.0236 USDT |
27,658,095.6356 GALA |
0.0227 USDT |
0.0193 USDT |
0.0260 USDT |
0.0226 USDT |
| 2023-11-08 |
0.0221 USDT |
8,529,906.6410 GALA |
0.0208 USDT |
0.0207 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-11-07 |
0.0205 USDT |
3,863,327.3004 GALA |
0.0212 USDT |
0.0195 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0213 USDT |
6,529,201.9771 GALA |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0214 USDT |
| 2023-11-05 |
0.0199 USDT |
5,033,087.3453 GALA |
0.0197 USDT |
0.0192 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0192 USDT |
8,767,901.5814 GALA |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-11-03 |
0.0180 USDT |
5,140,135.4163 GALA |
0.0182 USDT |
0.0175 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0187 USDT |
14,965,001.3318 GALA |
0.0198 USDT |
0.0177 USDT |
0.0204 USDT |
0.0182 USDT |
| 2023-11-01 |
0.0191 USDT |
19,609,486.1436 GALA |
0.0191 USDT |
0.0181 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-10-31 |
0.0196 USDT |
8,195,765.1695 GALA |
0.0199 USDT |
0.0183 USDT |
0.0205 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0203 USDT |
8,672,141.5473 GALA |
0.0210 USDT |
0.0196 USDT |
0.0214 USDT |
0.0201 USDT |
| 2023-10-29 |
0.0198 USDT |
12,372,815.0712 GALA |
0.0183 USDT |
0.0176 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-10-28 |
0.0183 USDT |
7,305,544.8744 GALA |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-10-27 |
0.0177 USDT |
8,768,007.8524 GALA |
0.0185 USDT |
0.0169 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-10-26 |
0.0185 USDT |
24,518,178.1993 GALA |
0.0160 USDT |
0.0160 USDT |
0.0204 USDT |
0.0185 USDT |
| 2023-10-25 |
0.0157 USDT |
13,367,480.9567 GALA |
0.0151 USDT |
0.0148 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0150 USDT |
11,744,650.5260 GALA |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-10-23 |
0.0142 USDT |
12,953,086.3062 GALA |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-10-22 |
0.0137 USDT |
7,123,038.8095 GALA |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-10-21 |
0.0132 USDT |
1,568,358.4921 GALA |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0129 USDT |
2,413,712.6434 GALA |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0127 USDT |
2,279,542.7762 GALA |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
1,320,387.5011 GALA |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-10-17 |
0.0133 USDT |
2,440,699.9063 GALA |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0139 USDT |
2,501,430.5710 GALA |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0137 USDT |
606,296.6134 GALA |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
399,528.0606 GALA |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-13 |
0.0137 USDT |
867,008.3647 GALA |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
2,002,847.2293 GALA |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-11 |
0.0130 USDT |
2,840,723.7223 GALA |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-10 |
0.0134 USDT |
1,665,423.4799 GALA |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-10-09 |
0.0135 USDT |
4,572,578.8906 GALA |
0.0144 USDT |
0.0131 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-10-08 |
0.0143 USDT |
1,548,482.1607 GALA |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0147 USDT |
962,070.2582 GALA |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
2,065,508.9426 GALA |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0150 USDT |
31,406,409.7528 GALA |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0144 USDT |
| 2023-10-04 |
0.0153 USDT |
4,873,290.7960 GALA |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0159 USDT |
4,238,141.2759 GALA |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-10-02 |
0.0151 USDT |
6,124,377.5014 GALA |
0.0151 USDT |
0.0145 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-10-01 |
0.0147 USDT |
2,667,526.9586 GALA |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |