Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0394 |
2,754,076.1515 |
0.0427 |
0.0373 |
0.0434 |
0.0375 |
| 2025-01-06 |
0.0427 |
1,097,943.4830 |
0.0418 |
0.0412 |
0.0445 |
0.0430 |
| 2025-01-05 |
0.0416 |
283,118.5849 |
0.0423 |
0.0408 |
0.0423 |
0.0419 |
| 2025-01-04 |
0.0428 |
758,579.3972 |
0.0435 |
0.0419 |
0.0437 |
0.0421 |
| 2025-01-03 |
0.0410 |
1,619,619.4181 |
0.0392 |
0.0391 |
0.0445 |
0.0430 |
| 2025-01-02 |
0.0388 |
1,964,045.1900 |
0.0371 |
0.0371 |
0.0398 |
0.0391 |
| 2025-01-01 |
0.0357 |
2,155,441.7978 |
0.0346 |
0.0340 |
0.0366 |
0.0361 |
| 2024-12-31 |
0.0350 |
882,659.2477 |
0.0344 |
0.0335 |
0.0360 |
0.0356 |
| 2024-12-30 |
0.0348 |
2,323,306.1840 |
0.0347 |
0.0332 |
0.0361 |
0.0349 |
| 2024-12-29 |
0.0367 |
152,299.1701 |
0.0366 |
0.0353 |
0.0372 |
0.0353 |
| 2024-12-28 |
0.0349 |
1,413,534.4609 |
0.0350 |
0.0343 |
0.0363 |
0.0358 |
| 2024-12-27 |
0.0364 |
2,326,447.0383 |
0.0354 |
0.0352 |
0.0381 |
0.0359 |
| 2024-12-26 |
0.0366 |
1,180,123.2311 |
0.0385 |
0.0350 |
0.0390 |
0.0354 |
| 2024-12-25 |
0.0391 |
631,705.1394 |
0.0396 |
0.0385 |
0.0397 |
0.0388 |
| 2024-12-24 |
0.0387 |
2,217,973.6777 |
0.0379 |
0.0364 |
0.0408 |
0.0393 |
| 2024-12-23 |
0.0349 |
786,565.6827 |
0.0349 |
0.0341 |
0.0365 |
0.0353 |
| 2024-12-22 |
0.0355 |
1,658,027.1150 |
0.0349 |
0.0338 |
0.0365 |
0.0352 |
| 2024-12-21 |
0.0379 |
1,995,279.0548 |
0.0374 |
0.0355 |
0.0407 |
0.0363 |
| 2024-12-20 |
0.0345 |
2,513,761.0676 |
0.0353 |
0.0297 |
0.0372 |
0.0369 |
| 2024-12-19 |
0.0375 |
1,495,453.1205 |
0.0401 |
0.0344 |
0.0405 |
0.0349 |
| 2024-12-18 |
0.0422 |
3,155,657.0990 |
0.0449 |
0.0401 |
0.0449 |
0.0405 |
| 2024-12-17 |
0.0461 |
4,156,375.2698 |
0.0481 |
0.0445 |
0.0481 |
0.0451 |
| 2024-12-16 |
0.0499 |
1,597,394.1041 |
0.0508 |
0.0477 |
0.0519 |
0.0486 |
| 2024-12-15 |
0.0496 |
1,933,893.6247 |
0.0491 |
0.0482 |
0.0519 |
0.0511 |
| 2024-12-14 |
0.0508 |
420,233.0187 |
0.0520 |
0.0484 |
0.0525 |
0.0491 |
| 2024-12-13 |
0.0513 |
1,563,483.2215 |
0.0508 |
0.0496 |
0.0529 |
0.0518 |
| 2024-12-12 |
0.0525 |
3,808,078.1959 |
0.0514 |
0.0501 |
0.0547 |
0.0507 |
| 2024-12-11 |
0.0481 |
5,168,472.5645 |
0.0455 |
0.0439 |
0.0528 |
0.0511 |
| 2024-12-10 |
0.0455 |
11,718,235.6295 |
0.0476 |
0.0411 |
0.0487 |
0.0454 |
| 2024-12-09 |
0.0561 |
2,052,142.7042 |
0.0602 |
0.0536 |
0.0602 |
0.0548 |
| 2024-12-08 |
0.0610 |
6,495,427.2059 |
0.0609 |
0.0588 |
0.0637 |
0.0603 |
| 2024-12-07 |
0.0594 |
6,593,320.4394 |
0.0593 |
0.0582 |
0.0606 |
0.0586 |
| 2024-12-06 |
0.0587 |
1,619,103.9504 |
0.0611 |
0.0568 |
0.0622 |
0.0590 |
| 2024-12-05 |
0.0591 |
3,610,718.2479 |
0.0599 |
0.0560 |
0.0625 |
0.0608 |
| 2024-12-04 |
0.0595 |
8,343,079.0772 |
0.0511 |
0.0506 |
0.0664 |
0.0608 |
| 2024-12-03 |
0.0500 |
5,221,582.4598 |
0.0465 |
0.0461 |
0.0538 |
0.0507 |
| 2024-12-02 |
0.0430 |
6,108,572.6035 |
0.0439 |
0.0410 |
0.0470 |
0.0430 |
| 2024-12-01 |
0.0441 |
4,360,226.7770 |
0.0447 |
0.0425 |
0.0453 |
0.0433 |
| 2024-11-30 |
0.0409 |
3,591,291.5764 |
0.0398 |
0.0389 |
0.0427 |
0.0421 |
| 2024-11-29 |
0.0393 |
2,955,959.8816 |
0.0396 |
0.0385 |
0.0404 |
0.0395 |
| 2024-11-28 |
0.0377 |
5,277,757.5265 |
0.0370 |
0.0360 |
0.0397 |
0.0392 |
| 2024-11-27 |
0.0366 |
9,013,207.5407 |
0.0361 |
0.0356 |
0.0379 |
0.0374 |
| 2024-11-26 |
0.0351 |
4,442,049.9669 |
0.0367 |
0.0328 |
0.0376 |
0.0356 |
| 2024-11-25 |
0.0385 |
6,070,927.1571 |
0.0387 |
0.0362 |
0.0406 |
0.0373 |
| 2024-11-24 |
0.0383 |
8,218,320.2604 |
0.0351 |
0.0346 |
0.0411 |
0.0353 |
| 2024-11-23 |
0.0328 |
9,515,930.1806 |
0.0297 |
0.0292 |
0.0355 |
0.0346 |
| 2024-11-22 |
0.0288 |
2,146,888.9325 |
0.0291 |
0.0276 |
0.0296 |
0.0287 |
| 2024-11-21 |
0.0285 |
4,528,655.2980 |
0.0278 |
0.0268 |
0.0299 |
0.0287 |
| 2024-11-20 |
0.0285 |
3,012,307.2669 |
0.0293 |
0.0273 |
0.0300 |
0.0276 |
| 2024-11-19 |
0.0305 |
1,651,733.7289 |
0.0310 |
0.0295 |
0.0315 |
0.0298 |