Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0555 |
3,697,958.9845 |
0.0511 |
0.0506 |
0.0598 |
0.0595 |
| 2024-12-03 |
0.0500 |
5,221,582.4598 |
0.0465 |
0.0461 |
0.0538 |
0.0507 |
| 2024-12-02 |
0.0430 |
6,108,572.6035 |
0.0439 |
0.0410 |
0.0470 |
0.0430 |
| 2024-12-01 |
0.0441 |
4,360,226.7770 |
0.0447 |
0.0425 |
0.0453 |
0.0433 |
| 2024-11-30 |
0.0409 |
3,591,291.5764 |
0.0398 |
0.0389 |
0.0427 |
0.0421 |
| 2024-11-29 |
0.0393 |
2,955,959.8816 |
0.0396 |
0.0385 |
0.0404 |
0.0395 |
| 2024-11-28 |
0.0377 |
5,277,757.5265 |
0.0370 |
0.0360 |
0.0397 |
0.0392 |
| 2024-11-27 |
0.0366 |
9,013,207.5407 |
0.0361 |
0.0356 |
0.0379 |
0.0374 |
| 2024-11-26 |
0.0351 |
4,442,049.9669 |
0.0367 |
0.0328 |
0.0376 |
0.0356 |
| 2024-11-25 |
0.0385 |
6,070,927.1571 |
0.0387 |
0.0362 |
0.0406 |
0.0373 |
| 2024-11-24 |
0.0383 |
8,218,320.2604 |
0.0351 |
0.0346 |
0.0411 |
0.0353 |
| 2024-11-23 |
0.0328 |
9,515,930.1806 |
0.0297 |
0.0292 |
0.0355 |
0.0346 |
| 2024-11-22 |
0.0288 |
2,146,888.9325 |
0.0291 |
0.0276 |
0.0296 |
0.0287 |
| 2024-11-21 |
0.0285 |
4,528,655.2980 |
0.0278 |
0.0268 |
0.0299 |
0.0287 |
| 2024-11-20 |
0.0285 |
3,012,307.2669 |
0.0293 |
0.0273 |
0.0300 |
0.0276 |
| 2024-11-19 |
0.0305 |
1,651,733.7289 |
0.0310 |
0.0295 |
0.0315 |
0.0298 |
| 2024-11-18 |
0.0300 |
5,346,563.1383 |
0.0284 |
0.0283 |
0.0321 |
0.0314 |
| 2024-11-17 |
0.0297 |
3,297,977.3251 |
0.0304 |
0.0280 |
0.0310 |
0.0280 |
| 2024-11-16 |
0.0282 |
4,058,539.2184 |
0.0264 |
0.0262 |
0.0294 |
0.0286 |
| 2024-11-15 |
0.0253 |
3,773,207.7430 |
0.0248 |
0.0240 |
0.0266 |
0.0263 |
| 2024-11-14 |
0.0262 |
6,130,949.1813 |
0.0268 |
0.0250 |
0.0277 |
0.0255 |
| 2024-11-13 |
0.0267 |
14,120,183.5536 |
0.0274 |
0.0247 |
0.0287 |
0.0266 |
| 2024-11-12 |
0.0278 |
13,631,750.1365 |
0.0271 |
0.0258 |
0.0315 |
0.0263 |
| 2024-11-11 |
0.0258 |
4,947,399.4240 |
0.0254 |
0.0249 |
0.0272 |
0.0270 |
| 2024-11-10 |
0.0247 |
2,069,428.9053 |
0.0232 |
0.0229 |
0.0258 |
0.0255 |
| 2024-11-09 |
0.0227 |
702,707.2980 |
0.0220 |
0.0217 |
0.0233 |
0.0228 |
| 2024-11-08 |
0.0216 |
3,534,407.2226 |
0.0219 |
0.0211 |
0.0221 |
0.0216 |
| 2024-11-07 |
0.0216 |
2,222,325.2602 |
0.0214 |
0.0210 |
0.0222 |
0.0221 |
| 2024-11-06 |
0.0203 |
1,102,231.4709 |
0.0190 |
0.0190 |
0.0208 |
0.0204 |
| 2024-11-05 |
0.0188 |
4,241,321.1460 |
0.0176 |
0.0175 |
0.0192 |
0.0189 |
| 2024-11-04 |
0.0179 |
2,316,890.5716 |
0.0179 |
0.0175 |
0.0182 |
0.0175 |
| 2024-11-03 |
0.0180 |
1,919,568.2806 |
0.0190 |
0.0172 |
0.0191 |
0.0175 |
| 2024-11-02 |
0.0190 |
678,517.4568 |
0.0193 |
0.0187 |
0.0195 |
0.0190 |
| 2024-11-01 |
0.0192 |
7,185,852.0833 |
0.0197 |
0.0190 |
0.0201 |
0.0196 |
| 2024-10-31 |
0.0200 |
5,170,745.0025 |
0.0208 |
0.0194 |
0.0209 |
0.0197 |
| 2024-10-30 |
0.0206 |
1,839,661.4557 |
0.0212 |
0.0204 |
0.0213 |
0.0208 |
| 2024-10-29 |
0.0207 |
2,065,815.5743 |
0.0204 |
0.0203 |
0.0215 |
0.0215 |
| 2024-10-28 |
0.0199 |
2,074,727.0527 |
0.0207 |
0.0196 |
0.0207 |
0.0200 |
| 2024-10-27 |
0.0203 |
1,380,363.8857 |
0.0203 |
0.0199 |
0.0206 |
0.0203 |
| 2024-10-26 |
0.0199 |
7,406,440.7269 |
0.0199 |
0.0196 |
0.0207 |
0.0204 |
| 2024-10-25 |
0.0215 |
1,639,735.3393 |
0.0232 |
0.0194 |
0.0233 |
0.0201 |
| 2024-10-24 |
0.0225 |
2,593,400.7065 |
0.0225 |
0.0221 |
0.0232 |
0.0230 |
| 2024-10-23 |
0.0234 |
6,872,702.0038 |
0.0242 |
0.0219 |
0.0246 |
0.0224 |
| 2024-10-22 |
0.0234 |
6,521,387.4784 |
0.0235 |
0.0224 |
0.0242 |
0.0231 |
| 2024-10-21 |
0.0240 |
2,995,441.1368 |
0.0241 |
0.0235 |
0.0246 |
0.0240 |
| 2024-10-20 |
0.0238 |
6,780,596.0571 |
0.0232 |
0.0226 |
0.0247 |
0.0241 |
| 2024-10-19 |
0.0231 |
3,162,245.3555 |
0.0229 |
0.0226 |
0.0236 |
0.0229 |
| 2024-10-18 |
0.0220 |
2,689,138.4373 |
0.0212 |
0.0212 |
0.0226 |
0.0223 |
| 2024-10-17 |
0.0216 |
1,253,321.9398 |
0.0224 |
0.0209 |
0.0226 |
0.0211 |
| 2024-10-16 |
0.0227 |
1,962,623.3728 |
0.0227 |
0.0221 |
0.0230 |
0.0227 |