Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0372 |
2,436,549.2254 |
0.0371 |
0.0368 |
0.0377 |
0.0374 |
| 2023-05-01 |
0.0376 |
2,555,085.6116 |
0.0382 |
0.0366 |
0.0384 |
0.0369 |
| 2023-04-30 |
0.0387 |
2,448,750.8659 |
0.0393 |
0.0379 |
0.0395 |
0.0385 |
| 2023-04-29 |
0.0393 |
2,206,597.0473 |
0.0389 |
0.0387 |
0.0398 |
0.0395 |
| 2023-04-28 |
0.0390 |
2,392,477.4584 |
0.0394 |
0.0382 |
0.0395 |
0.0390 |
| 2023-04-27 |
0.0390 |
5,339,661.2524 |
0.0384 |
0.0380 |
0.0400 |
0.0396 |
| 2023-04-26 |
0.0394 |
5,632,722.6684 |
0.0395 |
0.0366 |
0.0415 |
0.0383 |
| 2023-04-25 |
0.0385 |
4,155,814.9266 |
0.0392 |
0.0375 |
0.0395 |
0.0393 |
| 2023-04-24 |
0.0396 |
3,837,731.0993 |
0.0400 |
0.0384 |
0.0408 |
0.0394 |
| 2023-04-23 |
0.0406 |
3,463,579.5592 |
0.0409 |
0.0391 |
0.0418 |
0.0400 |
| 2023-04-22 |
0.0401 |
1,858,970.2447 |
0.0394 |
0.0390 |
0.0412 |
0.0410 |
| 2023-04-21 |
0.0412 |
5,368,890.2182 |
0.0425 |
0.0390 |
0.0427 |
0.0394 |
| 2023-04-20 |
0.0439 |
9,238,705.6483 |
0.0433 |
0.0417 |
0.0459 |
0.0425 |
| 2023-04-19 |
0.0454 |
10,206,266.9062 |
0.0470 |
0.0419 |
0.0487 |
0.0426 |
| 2023-04-18 |
0.0469 |
17,304,812.0020 |
0.0437 |
0.0437 |
0.0498 |
0.0476 |
| 2023-04-17 |
0.0431 |
6,124,398.9064 |
0.0443 |
0.0421 |
0.0443 |
0.0431 |
| 2023-04-16 |
0.0434 |
7,271,271.8097 |
0.0428 |
0.0419 |
0.0449 |
0.0444 |
| 2023-04-15 |
0.0429 |
2,027,899.9671 |
0.0434 |
0.0424 |
0.0434 |
0.0430 |
| 2023-04-14 |
0.0435 |
5,511,984.9126 |
0.0432 |
0.0417 |
0.0446 |
0.0434 |
| 2023-04-13 |
0.0430 |
3,237,493.6658 |
0.0436 |
0.0424 |
0.0437 |
0.0431 |
| 2023-04-12 |
0.0419 |
4,754,990.9132 |
0.0416 |
0.0398 |
0.0446 |
0.0427 |
| 2023-04-11 |
0.0419 |
2,414,799.7292 |
0.0415 |
0.0414 |
0.0424 |
0.0416 |
| 2023-04-10 |
0.0402 |
3,989,590.4888 |
0.0400 |
0.0395 |
0.0414 |
0.0413 |
| 2023-04-09 |
0.0396 |
3,267,479.4447 |
0.0396 |
0.0391 |
0.0403 |
0.0403 |
| 2023-04-08 |
0.0399 |
3,605,522.1923 |
0.0399 |
0.0393 |
0.0404 |
0.0396 |
| 2023-04-07 |
0.0400 |
3,163,371.0936 |
0.0402 |
0.0393 |
0.0409 |
0.0398 |
| 2023-04-06 |
0.0406 |
7,758,170.1773 |
0.0416 |
0.0397 |
0.0416 |
0.0403 |
| 2023-04-05 |
0.0412 |
8,732,963.2057 |
0.0404 |
0.0401 |
0.0419 |
0.0411 |
| 2023-04-04 |
0.0402 |
7,486,667.9161 |
0.0401 |
0.0395 |
0.0409 |
0.0404 |
| 2023-04-03 |
0.0400 |
13,746,770.5061 |
0.0405 |
0.0387 |
0.0411 |
0.0402 |
| 2023-04-02 |
0.0409 |
8,725,588.9518 |
0.0415 |
0.0396 |
0.0420 |
0.0398 |
| 2023-04-01 |
0.0411 |
4,805,936.8361 |
0.0415 |
0.0403 |
0.0420 |
0.0415 |
| 2023-03-31 |
0.0407 |
5,988,524.5851 |
0.0407 |
0.0394 |
0.0418 |
0.0416 |
| 2023-03-30 |
0.0411 |
9,754,647.6402 |
0.0420 |
0.0398 |
0.0428 |
0.0405 |
| 2023-03-29 |
0.0409 |
9,470,538.2033 |
0.0390 |
0.0388 |
0.0421 |
0.0417 |
| 2023-03-28 |
0.0385 |
3,751,825.4555 |
0.0375 |
0.0371 |
0.0395 |
0.0388 |
| 2023-03-27 |
0.0377 |
5,596,467.3374 |
0.0398 |
0.0361 |
0.0403 |
0.0374 |
| 2023-03-26 |
0.0394 |
3,923,524.8708 |
0.0382 |
0.0379 |
0.0407 |
0.0400 |
| 2023-03-25 |
0.0392 |
2,587,161.8506 |
0.0396 |
0.0378 |
0.0401 |
0.0381 |
| 2023-03-24 |
0.0406 |
4,322,108.5871 |
0.0424 |
0.0389 |
0.0424 |
0.0395 |
| 2023-03-23 |
0.0414 |
5,543,824.6030 |
0.0406 |
0.0397 |
0.0435 |
0.0420 |
| 2023-03-22 |
0.0424 |
10,067,454.2480 |
0.0434 |
0.0393 |
0.0447 |
0.0405 |
| 2023-03-21 |
0.0424 |
5,763,656.6482 |
0.0431 |
0.0403 |
0.0447 |
0.0430 |
| 2023-03-20 |
0.0452 |
8,412,791.1311 |
0.0464 |
0.0427 |
0.0479 |
0.0436 |
| 2023-03-19 |
0.0477 |
9,422,787.3951 |
0.0459 |
0.0459 |
0.0493 |
0.0470 |
| 2023-03-18 |
0.0475 |
17,068,607.2472 |
0.0441 |
0.0432 |
0.0509 |
0.0461 |
| 2023-03-17 |
0.0416 |
9,059,269.5583 |
0.0398 |
0.0390 |
0.0432 |
0.0432 |
| 2023-03-16 |
0.0391 |
15,333,761.2025 |
0.0379 |
0.0371 |
0.0406 |
0.0397 |
| 2023-03-15 |
0.0402 |
13,770,297.7418 |
0.0429 |
0.0361 |
0.0451 |
0.0382 |
| 2023-03-14 |
0.0407 |
9,301,696.8007 |
0.0379 |
0.0366 |
0.0441 |
0.0426 |