Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0364 |
6,090,316.0293 |
0.0351 |
0.0341 |
0.0384 |
0.0381 |
| 2023-03-12 |
0.0315 |
5,123,694.9588 |
0.0313 |
0.0303 |
0.0343 |
0.0337 |
| 2023-03-11 |
0.0319 |
7,515,450.7350 |
0.0328 |
0.0300 |
0.0340 |
0.0310 |
| 2023-03-10 |
0.0319 |
3,968,295.1153 |
0.0323 |
0.0302 |
0.0335 |
0.0327 |
| 2023-03-09 |
0.0335 |
5,963,728.7171 |
0.0337 |
0.0310 |
0.0354 |
0.0321 |
| 2023-03-08 |
0.0351 |
3,745,661.0131 |
0.0370 |
0.0330 |
0.0373 |
0.0338 |
| 2023-03-07 |
0.0381 |
2,815,757.5116 |
0.0390 |
0.0363 |
0.0399 |
0.0366 |
| 2023-03-06 |
0.0372 |
4,828,805.7351 |
0.0362 |
0.0358 |
0.0400 |
0.0390 |
| 2023-03-05 |
0.0361 |
4,087,742.6936 |
0.0350 |
0.0349 |
0.0376 |
0.0367 |
| 2023-03-04 |
0.0352 |
7,539,100.1031 |
0.0375 |
0.0340 |
0.0379 |
0.0346 |
| 2023-03-03 |
0.0371 |
4,527,011.8235 |
0.0400 |
0.0351 |
0.0400 |
0.0375 |
| 2023-03-02 |
0.0401 |
3,554,314.4470 |
0.0416 |
0.0391 |
0.0419 |
0.0400 |
| 2023-03-01 |
0.0410 |
4,617,864.4503 |
0.0396 |
0.0393 |
0.0421 |
0.0412 |
| 2023-02-28 |
0.0402 |
4,192,312.2286 |
0.0407 |
0.0388 |
0.0411 |
0.0398 |
| 2023-02-27 |
0.0407 |
3,485,299.0115 |
0.0411 |
0.0395 |
0.0427 |
0.0406 |
| 2023-02-26 |
0.0406 |
3,127,563.1621 |
0.0403 |
0.0398 |
0.0417 |
0.0414 |
| 2023-02-25 |
0.0398 |
7,730,112.9941 |
0.0413 |
0.0380 |
0.0415 |
0.0385 |
| 2023-02-24 |
0.0423 |
6,908,910.9086 |
0.0441 |
0.0402 |
0.0444 |
0.0406 |
| 2023-02-23 |
0.0449 |
3,693,565.8860 |
0.0453 |
0.0438 |
0.0462 |
0.0441 |
| 2023-02-22 |
0.0443 |
11,119,560.6030 |
0.0461 |
0.0432 |
0.0464 |
0.0451 |
| 2023-02-21 |
0.0467 |
12,848,750.2373 |
0.0482 |
0.0453 |
0.0488 |
0.0459 |
| 2023-02-20 |
0.0480 |
9,212,537.8763 |
0.0473 |
0.0463 |
0.0493 |
0.0480 |
| 2023-02-19 |
0.0478 |
11,435,252.1922 |
0.0477 |
0.0462 |
0.0493 |
0.0474 |
| 2023-02-18 |
0.0479 |
5,490,042.1772 |
0.0479 |
0.0471 |
0.0487 |
0.0477 |
| 2023-02-17 |
0.0476 |
7,404,860.9077 |
0.0459 |
0.0456 |
0.0494 |
0.0481 |
| 2023-02-16 |
0.0502 |
18,586,647.9971 |
0.0494 |
0.0473 |
0.0530 |
0.0480 |
| 2023-02-15 |
0.0468 |
9,619,461.7196 |
0.0441 |
0.0430 |
0.0497 |
0.0493 |
| 2023-02-14 |
0.0428 |
5,625,445.9237 |
0.0421 |
0.0407 |
0.0443 |
0.0441 |
| 2023-02-13 |
0.0420 |
8,052,167.8781 |
0.0436 |
0.0405 |
0.0441 |
0.0412 |
| 2023-02-12 |
0.0449 |
4,131,299.2900 |
0.0455 |
0.0428 |
0.0459 |
0.0437 |
| 2023-02-11 |
0.0443 |
7,135,348.7046 |
0.0443 |
0.0430 |
0.0458 |
0.0456 |
| 2023-02-10 |
0.0440 |
5,112,450.4065 |
0.0445 |
0.0429 |
0.0449 |
0.0439 |
| 2023-02-09 |
0.0473 |
10,845,631.9265 |
0.0522 |
0.0425 |
0.0526 |
0.0442 |
| 2023-02-08 |
0.0539 |
5,167,569.8010 |
0.0556 |
0.0508 |
0.0572 |
0.0517 |
| 2023-02-07 |
0.0527 |
12,724,151.5356 |
0.0518 |
0.0513 |
0.0556 |
0.0549 |
| 2023-02-06 |
0.0529 |
11,878,629.5037 |
0.0541 |
0.0517 |
0.0548 |
0.0529 |
| 2023-02-05 |
0.0548 |
16,230,532.6074 |
0.0556 |
0.0524 |
0.0582 |
0.0530 |
| 2023-02-04 |
0.0557 |
3,953,395.2547 |
0.0561 |
0.0545 |
0.0573 |
0.0564 |
| 2023-02-03 |
0.0549 |
11,222,403.9509 |
0.0541 |
0.0532 |
0.0576 |
0.0561 |
| 2023-02-02 |
0.0563 |
9,998,822.0709 |
0.0569 |
0.0536 |
0.0581 |
0.0544 |
| 2023-02-01 |
0.0538 |
8,000,194.3690 |
0.0543 |
0.0503 |
0.0586 |
0.0569 |
| 2023-01-31 |
0.0541 |
5,928,092.0171 |
0.0538 |
0.0526 |
0.0556 |
0.0543 |
| 2023-01-30 |
0.0555 |
7,345,664.7034 |
0.0592 |
0.0514 |
0.0596 |
0.0534 |
| 2023-01-29 |
0.0578 |
9,172,094.6419 |
0.0570 |
0.0547 |
0.0605 |
0.0596 |
| 2023-01-28 |
0.0578 |
16,197,853.6632 |
0.0529 |
0.0529 |
0.0626 |
0.0573 |
| 2023-01-27 |
0.0502 |
9,229,750.9909 |
0.0488 |
0.0471 |
0.0544 |
0.0528 |
| 2023-01-26 |
0.0497 |
5,983,151.8654 |
0.0496 |
0.0482 |
0.0516 |
0.0491 |
| 2023-01-25 |
0.0479 |
5,530,401.2496 |
0.0477 |
0.0458 |
0.0505 |
0.0504 |
| 2023-01-24 |
0.0508 |
8,308,076.0400 |
0.0530 |
0.0468 |
0.0542 |
0.0478 |
| 2023-01-23 |
0.0520 |
15,605,350.0147 |
0.0488 |
0.0487 |
0.0566 |
0.0535 |