Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0253 |
4,360,531.9398 |
0.0256 |
0.0250 |
0.0258 |
0.0251 |
| 2022-12-02 |
0.0250 |
7,856,948.4515 |
0.0253 |
0.0246 |
0.0254 |
0.0254 |
| 2022-12-01 |
0.0256 |
7,556,043.5018 |
0.0260 |
0.0251 |
0.0263 |
0.0254 |
| 2022-11-30 |
0.0265 |
9,759,788.8683 |
0.0252 |
0.0252 |
0.0278 |
0.0258 |
| 2022-11-29 |
0.0252 |
5,459,719.3545 |
0.0248 |
0.0245 |
0.0255 |
0.0252 |
| 2022-11-28 |
0.0247 |
2,677,293.0123 |
0.0253 |
0.0239 |
0.0256 |
0.0247 |
| 2022-11-27 |
0.0257 |
3,853,072.0799 |
0.0251 |
0.0251 |
0.0260 |
0.0259 |
| 2022-11-26 |
0.0256 |
6,490,068.2461 |
0.0251 |
0.0249 |
0.0259 |
0.0250 |
| 2022-11-25 |
0.0249 |
3,283,512.2631 |
0.0253 |
0.0245 |
0.0253 |
0.0250 |
| 2022-11-24 |
0.0256 |
2,227,519.5476 |
0.0260 |
0.0251 |
0.0262 |
0.0252 |
| 2022-11-23 |
0.0256 |
7,870,938.0258 |
0.0255 |
0.0250 |
0.0263 |
0.0258 |
| 2022-11-22 |
0.0246 |
13,099,092.7536 |
0.0247 |
0.0238 |
0.0255 |
0.0254 |
| 2022-11-21 |
0.0253 |
28,888,230.1228 |
0.0257 |
0.0239 |
0.0260 |
0.0245 |
| 2022-11-20 |
0.0270 |
14,375,586.7670 |
0.0276 |
0.0254 |
0.0279 |
0.0258 |
| 2022-11-19 |
0.0275 |
9,332,515.5972 |
0.0275 |
0.0266 |
0.0281 |
0.0279 |
| 2022-11-18 |
0.0275 |
3,719,572.0181 |
0.0273 |
0.0271 |
0.0279 |
0.0274 |
| 2022-11-17 |
0.0275 |
7,850,934.5429 |
0.0282 |
0.0269 |
0.0284 |
0.0275 |
| 2022-11-16 |
0.0287 |
6,482,424.2134 |
0.0293 |
0.0279 |
0.0296 |
0.0281 |
| 2022-11-15 |
0.0297 |
16,066,459.8700 |
0.0296 |
0.0290 |
0.0303 |
0.0292 |
| 2022-11-14 |
0.0292 |
29,068,225.0046 |
0.0294 |
0.0279 |
0.0307 |
0.0293 |
| 2022-11-13 |
0.0304 |
50,439,774.1329 |
0.0295 |
0.0289 |
0.0324 |
0.0292 |
| 2022-11-12 |
0.0309 |
33,626,484.3851 |
0.0320 |
0.0292 |
0.0322 |
0.0294 |
| 2022-11-11 |
0.0316 |
35,440,098.2375 |
0.0316 |
0.0297 |
0.0331 |
0.0317 |
| 2022-11-10 |
0.0299 |
10,105,048.5189 |
0.0255 |
0.0252 |
0.0329 |
0.0316 |
| 2022-11-09 |
0.0297 |
80,690,684.5505 |
0.0326 |
0.0247 |
0.0328 |
0.0252 |
| 2022-11-08 |
0.0338 |
45,984,156.7083 |
0.0361 |
0.0290 |
0.0367 |
0.0326 |
| 2022-11-07 |
0.0365 |
19,297,987.2126 |
0.0359 |
0.0352 |
0.0375 |
0.0367 |
| 2022-11-06 |
0.0387 |
34,091,675.4508 |
0.0386 |
0.0366 |
0.0399 |
0.0367 |
| 2022-11-05 |
0.0400 |
100,486,959.8831 |
0.0386 |
0.0371 |
0.0439 |
0.0392 |
| 2022-11-04 |
0.0352 |
142,375,633.5263 |
0.0329 |
0.0313 |
0.0384 |
0.0379 |
| 2022-11-03 |
0.0344 |
74,498,434.0334 |
0.0383 |
0.0243 |
0.0407 |
0.0318 |
| 2022-11-02 |
0.0396 |
29,859,080.9632 |
0.0399 |
0.0375 |
0.0410 |
0.0383 |
| 2022-11-01 |
0.0417 |
23,761,373.6338 |
0.0420 |
0.0397 |
0.0440 |
0.0399 |
| 2022-10-31 |
0.0422 |
28,604,157.6156 |
0.0440 |
0.0407 |
0.0444 |
0.0421 |
| 2022-10-30 |
0.0438 |
122,511,838.5229 |
0.0366 |
0.0363 |
0.0488 |
0.0433 |
| 2022-10-29 |
0.0364 |
18,143,018.4555 |
0.0352 |
0.0352 |
0.0378 |
0.0359 |
| 2022-10-28 |
0.0345 |
4,856,710.7089 |
0.0344 |
0.0338 |
0.0357 |
0.0353 |
| 2022-10-27 |
0.0357 |
10,877,393.4936 |
0.0350 |
0.0342 |
0.0369 |
0.0345 |
| 2022-10-26 |
0.0348 |
7,288,227.0597 |
0.0341 |
0.0339 |
0.0354 |
0.0350 |
| 2022-10-25 |
0.0338 |
4,445,131.9758 |
0.0330 |
0.0330 |
0.0349 |
0.0340 |
| 2022-10-24 |
0.0335 |
3,242,100.2653 |
0.0341 |
0.0326 |
0.0342 |
0.0332 |
| 2022-10-23 |
0.0333 |
4,732,109.3432 |
0.0335 |
0.0324 |
0.0342 |
0.0341 |
| 2022-10-22 |
0.0332 |
3,323,014.4604 |
0.0333 |
0.0327 |
0.0336 |
0.0333 |
| 2022-10-21 |
0.0324 |
3,354,288.5422 |
0.0328 |
0.0314 |
0.0334 |
0.0332 |
| 2022-10-20 |
0.0331 |
4,412,258.2366 |
0.0329 |
0.0324 |
0.0340 |
0.0327 |
| 2022-10-19 |
0.0351 |
3,038,605.8488 |
0.0356 |
0.0342 |
0.0358 |
0.0348 |
| 2022-10-18 |
0.0362 |
3,646,003.5676 |
0.0370 |
0.0350 |
0.0372 |
0.0356 |
| 2022-10-17 |
0.0368 |
2,587,725.9387 |
0.0372 |
0.0364 |
0.0373 |
0.0367 |
| 2022-10-16 |
0.0374 |
3,757,213.5678 |
0.0366 |
0.0365 |
0.0379 |
0.0374 |
| 2022-10-15 |
0.0368 |
5,520,405.3116 |
0.0367 |
0.0359 |
0.0373 |
0.0368 |