Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.2663 |
5,882,705.3076 |
0.2720 |
0.2488 |
0.2882 |
0.2548 |
| 2022-03-30 |
0.2692 |
3,117,585.6005 |
0.2707 |
0.2567 |
0.2837 |
0.2740 |
| 2022-03-29 |
0.2714 |
5,111,272.0737 |
0.2626 |
0.2622 |
0.2818 |
0.2663 |
| 2022-03-28 |
0.2738 |
8,060,954.2462 |
0.2634 |
0.2604 |
0.2913 |
0.2637 |
| 2022-03-27 |
0.2527 |
3,401,534.4165 |
0.2513 |
0.2457 |
0.2629 |
0.2618 |
| 2022-03-26 |
0.2485 |
3,010,848.2921 |
0.2452 |
0.2423 |
0.2538 |
0.2498 |
| 2022-03-25 |
0.2537 |
6,914,375.5569 |
0.2532 |
0.2431 |
0.2663 |
0.2433 |
| 2022-03-24 |
0.2527 |
7,952,039.4745 |
0.2492 |
0.2457 |
0.2618 |
0.2517 |
| 2022-03-23 |
0.2456 |
2,299,742.0651 |
0.2436 |
0.2419 |
0.2519 |
0.2469 |