Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0533 |
9,070,318.3869 |
0.0567 |
0.0498 |
0.0579 |
0.0535 |
| 2022-06-17 |
0.0566 |
4,466,030.9629 |
0.0552 |
0.0547 |
0.0580 |
0.0565 |
| 2022-06-16 |
0.0581 |
5,418,034.4085 |
0.0653 |
0.0554 |
0.0665 |
0.0559 |
| 2022-06-15 |
0.0578 |
14,230,532.4094 |
0.0609 |
0.0535 |
0.0647 |
0.0634 |
| 2022-06-14 |
0.0618 |
18,525,037.0802 |
0.0597 |
0.0549 |
0.0666 |
0.0588 |
| 2022-06-13 |
0.0558 |
20,543,972.3693 |
0.0574 |
0.0506 |
0.0638 |
0.0574 |
| 2022-06-12 |
0.0598 |
3,767,401.0462 |
0.0629 |
0.0562 |
0.0640 |
0.0600 |
| 2022-06-11 |
0.0667 |
3,169,398.7363 |
0.0692 |
0.0613 |
0.0712 |
0.0639 |
| 2022-06-10 |
0.0712 |
3,765,905.7512 |
0.0760 |
0.0682 |
0.0764 |
0.0703 |
| 2022-06-09 |
0.0761 |
3,298,025.4181 |
0.0751 |
0.0738 |
0.0780 |
0.0755 |
| 2022-06-08 |
0.0782 |
4,317,951.0142 |
0.0786 |
0.0743 |
0.0821 |
0.0761 |
| 2022-06-07 |
0.0815 |
15,163,272.0664 |
0.0879 |
0.0767 |
0.0906 |
0.0798 |
| 2022-06-06 |
0.0804 |
5,187,940.6317 |
0.0745 |
0.0745 |
0.0878 |
0.0873 |
| 2022-06-05 |
0.0743 |
1,119,903.4571 |
0.0747 |
0.0725 |
0.0765 |
0.0756 |
| 2022-06-04 |
0.0740 |
2,156,709.8001 |
0.0736 |
0.0708 |
0.0760 |
0.0746 |
| 2022-06-03 |
0.0731 |
2,025,613.4649 |
0.0762 |
0.0704 |
0.0771 |
0.0734 |
| 2022-06-02 |
0.0744 |
1,876,967.6463 |
0.0734 |
0.0723 |
0.0775 |
0.0773 |
| 2022-06-01 |
0.0802 |
5,146,899.4803 |
0.0830 |
0.0715 |
0.0839 |
0.0727 |
| 2022-05-31 |
0.0835 |
6,225,392.9719 |
0.0840 |
0.0793 |
0.0878 |
0.0835 |
| 2022-05-30 |
0.0808 |
4,765,179.5358 |
0.0785 |
0.0768 |
0.0833 |
0.0821 |
| 2022-05-29 |
0.0740 |
2,974,382.9388 |
0.0724 |
0.0701 |
0.0771 |
0.0770 |
| 2022-05-28 |
0.0718 |
3,257,043.5414 |
0.0704 |
0.0694 |
0.0733 |
0.0731 |
| 2022-05-27 |
0.0710 |
8,953,024.9604 |
0.0733 |
0.0678 |
0.0744 |
0.0707 |
| 2022-05-26 |
0.0762 |
7,212,063.2416 |
0.0803 |
0.0702 |
0.0831 |
0.0742 |
| 2022-05-25 |
0.0810 |
2,786,611.2694 |
0.0834 |
0.0784 |
0.0844 |
0.0806 |
| 2022-05-24 |
0.0805 |
2,929,532.8001 |
0.0803 |
0.0765 |
0.0832 |
0.0827 |
| 2022-05-23 |
0.0868 |
6,518,874.4803 |
0.0847 |
0.0799 |
0.0913 |
0.0804 |
| 2022-05-22 |
0.0839 |
2,683,439.9890 |
0.0859 |
0.0811 |
0.0861 |
0.0841 |
| 2022-05-21 |
0.0822 |
3,894,329.8376 |
0.0822 |
0.0792 |
0.0848 |
0.0843 |
| 2022-05-20 |
0.0826 |
6,028,703.7767 |
0.0858 |
0.0774 |
0.0876 |
0.0834 |
| 2022-05-19 |
0.0819 |
6,241,986.2018 |
0.0780 |
0.0746 |
0.0874 |
0.0826 |
| 2022-05-18 |
0.0819 |
4,426,781.0822 |
0.0893 |
0.0767 |
0.0908 |
0.0799 |
| 2022-05-17 |
0.0887 |
5,149,115.3668 |
0.0862 |
0.0837 |
0.0926 |
0.0900 |
| 2022-05-16 |
0.0886 |
12,626,853.7693 |
0.1003 |
0.0845 |
0.1003 |
0.0857 |
| 2022-05-15 |
0.0953 |
12,883,244.4286 |
0.0998 |
0.0902 |
0.1033 |
0.1008 |
| 2022-05-14 |
0.0920 |
29,824,082.3748 |
0.0920 |
0.0812 |
0.1054 |
0.0913 |
| 2022-05-13 |
0.0948 |
30,344,030.0805 |
0.0685 |
0.0665 |
0.1088 |
0.0911 |
| 2022-05-12 |
0.0605 |
23,790,643.2403 |
0.0659 |
0.0496 |
0.0734 |
0.0681 |
| 2022-05-11 |
0.0794 |
45,349,303.9645 |
0.1087 |
0.0588 |
0.1126 |
0.0671 |
| 2022-05-10 |
0.1131 |
24,022,398.5237 |
0.1030 |
0.1007 |
0.1248 |
0.1092 |
| 2022-05-09 |
0.1166 |
9,879,974.1999 |
0.1308 |
0.1083 |
0.1332 |
0.1130 |
| 2022-05-08 |
0.1339 |
3,272,055.1433 |
0.1356 |
0.1289 |
0.1370 |
0.1334 |
| 2022-05-07 |
0.1400 |
5,918,191.7114 |
0.1438 |
0.1308 |
0.1482 |
0.1358 |
| 2022-05-06 |
0.1405 |
7,258,217.8000 |
0.1390 |
0.1330 |
0.1477 |
0.1451 |
| 2022-05-05 |
0.1486 |
14,592,155.1738 |
0.1620 |
0.1323 |
0.1636 |
0.1382 |
| 2022-05-04 |
0.1490 |
14,353,877.1155 |
0.1366 |
0.1357 |
0.1654 |
0.1616 |
| 2022-05-03 |
0.1389 |
7,851,591.2701 |
0.1357 |
0.1325 |
0.1443 |
0.1355 |
| 2022-05-02 |
0.1381 |
4,922,217.6114 |
0.1425 |
0.1328 |
0.1437 |
0.1365 |
| 2022-05-01 |
0.1345 |
5,241,466.7844 |
0.1314 |
0.1291 |
0.1445 |
0.1388 |
| 2022-04-30 |
0.1519 |
9,661,078.5281 |
0.1552 |
0.1401 |
0.1576 |
0.1415 |