Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0537 |
3,560,555.2157 |
0.0538 |
0.0526 |
0.0549 |
0.0532 |
| 2022-07-23 |
0.0536 |
6,568,028.3325 |
0.0522 |
0.0516 |
0.0551 |
0.0539 |
| 2022-07-22 |
0.0542 |
5,962,350.5857 |
0.0542 |
0.0517 |
0.0563 |
0.0521 |
| 2022-07-21 |
0.0530 |
8,185,612.3870 |
0.0536 |
0.0514 |
0.0548 |
0.0536 |
| 2022-07-20 |
0.0580 |
8,549,328.4543 |
0.0582 |
0.0529 |
0.0617 |
0.0552 |
| 2022-07-19 |
0.0584 |
14,982,570.1762 |
0.0556 |
0.0547 |
0.0617 |
0.0593 |
| 2022-07-18 |
0.0545 |
9,085,987.6349 |
0.0507 |
0.0506 |
0.0582 |
0.0553 |
| 2022-07-17 |
0.0520 |
11,608,007.3679 |
0.0509 |
0.0501 |
0.0536 |
0.0512 |
| 2022-07-16 |
0.0496 |
5,950,304.3572 |
0.0496 |
0.0481 |
0.0517 |
0.0509 |
| 2022-07-15 |
0.0495 |
4,075,502.5140 |
0.0496 |
0.0483 |
0.0509 |
0.0493 |
| 2022-07-14 |
0.0484 |
4,015,788.6109 |
0.0489 |
0.0466 |
0.0505 |
0.0488 |
| 2022-07-13 |
0.0471 |
10,645,170.7938 |
0.0472 |
0.0437 |
0.0499 |
0.0474 |
| 2022-07-12 |
0.0483 |
5,422,470.3333 |
0.0481 |
0.0471 |
0.0495 |
0.0481 |
| 2022-07-11 |
0.0502 |
7,343,271.6256 |
0.0531 |
0.0470 |
0.0531 |
0.0478 |
| 2022-07-10 |
0.0535 |
5,848,008.0122 |
0.0555 |
0.0523 |
0.0555 |
0.0533 |
| 2022-07-09 |
0.0548 |
2,774,805.1212 |
0.0541 |
0.0538 |
0.0560 |
0.0556 |
| 2022-07-08 |
0.0553 |
5,031,955.4105 |
0.0570 |
0.0536 |
0.0587 |
0.0550 |
| 2022-07-07 |
0.0559 |
2,644,557.2982 |
0.0542 |
0.0541 |
0.0581 |
0.0570 |
| 2022-07-06 |
0.0534 |
2,228,106.3831 |
0.0533 |
0.0522 |
0.0547 |
0.0545 |
| 2022-07-05 |
0.0532 |
4,852,296.2813 |
0.0553 |
0.0515 |
0.0562 |
0.0542 |
| 2022-07-04 |
0.0537 |
2,805,239.0798 |
0.0531 |
0.0515 |
0.0553 |
0.0548 |
| 2022-07-03 |
0.0525 |
2,632,846.7547 |
0.0533 |
0.0516 |
0.0538 |
0.0527 |
| 2022-07-02 |
0.0522 |
6,075,729.7339 |
0.0519 |
0.0509 |
0.0543 |
0.0540 |
| 2022-07-01 |
0.0527 |
8,584,800.6779 |
0.0544 |
0.0511 |
0.0557 |
0.0523 |
| 2022-06-30 |
0.0528 |
12,131,548.5774 |
0.0565 |
0.0507 |
0.0567 |
0.0526 |
| 2022-06-29 |
0.0568 |
4,887,281.8867 |
0.0566 |
0.0551 |
0.0584 |
0.0570 |
| 2022-06-28 |
0.0600 |
6,919,899.4795 |
0.0601 |
0.0571 |
0.0622 |
0.0576 |
| 2022-06-27 |
0.0614 |
7,972,660.1493 |
0.0606 |
0.0588 |
0.0640 |
0.0600 |
| 2022-06-26 |
0.0663 |
14,114,164.4388 |
0.0689 |
0.0607 |
0.0705 |
0.0610 |
| 2022-06-25 |
0.0635 |
13,928,539.9675 |
0.0621 |
0.0585 |
0.0688 |
0.0676 |
| 2022-06-24 |
0.0596 |
5,151,912.3871 |
0.0578 |
0.0577 |
0.0633 |
0.0614 |
| 2022-06-23 |
0.0567 |
5,001,994.3929 |
0.0542 |
0.0539 |
0.0584 |
0.0578 |
| 2022-06-22 |
0.0553 |
5,243,464.7680 |
0.0556 |
0.0536 |
0.0574 |
0.0548 |
| 2022-06-21 |
0.0581 |
2,771,688.6865 |
0.0563 |
0.0553 |
0.0615 |
0.0569 |
| 2022-06-20 |
0.0550 |
2,878,014.2882 |
0.0563 |
0.0528 |
0.0579 |
0.0557 |
| 2022-06-19 |
0.0538 |
5,954,801.0553 |
0.0534 |
0.0506 |
0.0569 |
0.0561 |
| 2022-06-18 |
0.0533 |
9,070,318.3869 |
0.0567 |
0.0498 |
0.0579 |
0.0535 |
| 2022-06-17 |
0.0566 |
4,466,030.9629 |
0.0552 |
0.0547 |
0.0580 |
0.0565 |
| 2022-06-16 |
0.0581 |
5,418,034.4085 |
0.0653 |
0.0554 |
0.0665 |
0.0559 |
| 2022-06-15 |
0.0578 |
14,230,532.4094 |
0.0609 |
0.0535 |
0.0647 |
0.0634 |
| 2022-06-14 |
0.0618 |
18,525,037.0802 |
0.0597 |
0.0549 |
0.0666 |
0.0588 |
| 2022-06-13 |
0.0558 |
20,543,972.3693 |
0.0574 |
0.0506 |
0.0638 |
0.0574 |
| 2022-06-12 |
0.0598 |
3,767,401.0462 |
0.0629 |
0.0562 |
0.0640 |
0.0600 |
| 2022-06-11 |
0.0667 |
3,169,398.7363 |
0.0692 |
0.0613 |
0.0712 |
0.0639 |
| 2022-06-10 |
0.0712 |
3,765,905.7512 |
0.0760 |
0.0682 |
0.0764 |
0.0703 |
| 2022-06-09 |
0.0761 |
3,298,025.4181 |
0.0751 |
0.0738 |
0.0780 |
0.0755 |
| 2022-06-08 |
0.0782 |
4,317,951.0142 |
0.0786 |
0.0743 |
0.0821 |
0.0761 |
| 2022-06-07 |
0.0815 |
15,163,272.0664 |
0.0879 |
0.0767 |
0.0906 |
0.0798 |
| 2022-06-06 |
0.0804 |
5,187,940.6317 |
0.0745 |
0.0745 |
0.0878 |
0.0873 |
| 2022-06-05 |
0.0743 |
1,119,903.4571 |
0.0747 |
0.0725 |
0.0765 |
0.0756 |