Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0305 |
1,651,733.7289 |
0.0310 |
0.0295 |
0.0315 |
0.0298 |
| 2024-11-18 |
0.0300 |
5,346,563.1383 |
0.0284 |
0.0283 |
0.0321 |
0.0314 |
| 2024-11-17 |
0.0297 |
3,297,977.3251 |
0.0304 |
0.0280 |
0.0310 |
0.0280 |
| 2024-11-16 |
0.0282 |
4,058,539.2184 |
0.0264 |
0.0262 |
0.0294 |
0.0286 |
| 2024-11-15 |
0.0253 |
3,773,207.7430 |
0.0248 |
0.0240 |
0.0266 |
0.0263 |
| 2024-11-14 |
0.0262 |
6,130,949.1813 |
0.0268 |
0.0250 |
0.0277 |
0.0255 |
| 2024-11-13 |
0.0267 |
14,120,183.5536 |
0.0274 |
0.0247 |
0.0287 |
0.0266 |
| 2024-11-12 |
0.0278 |
13,631,750.1365 |
0.0271 |
0.0258 |
0.0315 |
0.0263 |
| 2024-11-11 |
0.0258 |
4,947,399.4240 |
0.0254 |
0.0249 |
0.0272 |
0.0270 |
| 2024-11-10 |
0.0247 |
2,069,428.9053 |
0.0232 |
0.0229 |
0.0258 |
0.0255 |
| 2024-11-09 |
0.0227 |
702,707.2980 |
0.0220 |
0.0217 |
0.0233 |
0.0228 |
| 2024-11-08 |
0.0216 |
3,534,407.2226 |
0.0219 |
0.0211 |
0.0221 |
0.0216 |
| 2024-11-07 |
0.0216 |
2,222,325.2602 |
0.0214 |
0.0210 |
0.0222 |
0.0221 |
| 2024-11-06 |
0.0203 |
1,102,231.4709 |
0.0190 |
0.0190 |
0.0208 |
0.0204 |
| 2024-11-05 |
0.0188 |
4,241,321.1460 |
0.0176 |
0.0175 |
0.0192 |
0.0189 |
| 2024-11-04 |
0.0179 |
2,316,890.5716 |
0.0179 |
0.0175 |
0.0182 |
0.0175 |
| 2024-11-03 |
0.0180 |
1,919,568.2806 |
0.0190 |
0.0172 |
0.0191 |
0.0175 |
| 2024-11-02 |
0.0190 |
678,517.4568 |
0.0193 |
0.0187 |
0.0195 |
0.0190 |
| 2024-11-01 |
0.0192 |
7,185,852.0833 |
0.0197 |
0.0190 |
0.0201 |
0.0196 |
| 2024-10-31 |
0.0200 |
5,170,745.0025 |
0.0208 |
0.0194 |
0.0209 |
0.0197 |
| 2024-10-30 |
0.0206 |
1,839,661.4557 |
0.0212 |
0.0204 |
0.0213 |
0.0208 |
| 2024-10-29 |
0.0207 |
2,065,815.5743 |
0.0204 |
0.0203 |
0.0215 |
0.0215 |
| 2024-10-28 |
0.0199 |
2,074,727.0527 |
0.0207 |
0.0196 |
0.0207 |
0.0200 |
| 2024-10-27 |
0.0203 |
1,380,363.8857 |
0.0203 |
0.0199 |
0.0206 |
0.0203 |
| 2024-10-26 |
0.0199 |
7,406,440.7269 |
0.0199 |
0.0196 |
0.0207 |
0.0204 |
| 2024-10-25 |
0.0215 |
1,639,735.3393 |
0.0232 |
0.0194 |
0.0233 |
0.0201 |
| 2024-10-24 |
0.0225 |
2,593,400.7065 |
0.0225 |
0.0221 |
0.0232 |
0.0230 |
| 2024-10-23 |
0.0234 |
6,872,702.0038 |
0.0242 |
0.0219 |
0.0246 |
0.0224 |
| 2024-10-22 |
0.0234 |
6,521,387.4784 |
0.0235 |
0.0224 |
0.0242 |
0.0231 |
| 2024-10-21 |
0.0240 |
2,995,441.1368 |
0.0241 |
0.0235 |
0.0246 |
0.0240 |
| 2024-10-20 |
0.0238 |
6,780,596.0571 |
0.0232 |
0.0226 |
0.0247 |
0.0241 |
| 2024-10-19 |
0.0231 |
3,162,245.3555 |
0.0229 |
0.0226 |
0.0236 |
0.0229 |
| 2024-10-18 |
0.0220 |
2,689,138.4373 |
0.0212 |
0.0212 |
0.0226 |
0.0223 |
| 2024-10-17 |
0.0216 |
1,253,321.9398 |
0.0224 |
0.0209 |
0.0226 |
0.0211 |
| 2024-10-16 |
0.0227 |
1,962,623.3728 |
0.0227 |
0.0221 |
0.0230 |
0.0227 |
| 2024-10-15 |
0.0230 |
1,330,742.7536 |
0.0233 |
0.0221 |
0.0237 |
0.0221 |
| 2024-10-14 |
0.0225 |
1,556,322.7219 |
0.0217 |
0.0215 |
0.0230 |
0.0229 |
| 2024-10-13 |
0.0215 |
1,393,061.3643 |
0.0217 |
0.0210 |
0.0220 |
0.0213 |
| 2024-10-12 |
0.0215 |
2,082,693.8222 |
0.0209 |
0.0208 |
0.0221 |
0.0219 |
| 2024-10-11 |
0.0205 |
3,231,478.3634 |
0.0201 |
0.0199 |
0.0211 |
0.0211 |
| 2024-10-10 |
0.0200 |
838,712.3244 |
0.0198 |
0.0196 |
0.0203 |
0.0197 |
| 2024-10-09 |
0.0204 |
930,390.5685 |
0.0205 |
0.0200 |
0.0211 |
0.0205 |
| 2024-10-08 |
0.0210 |
1,735,898.5706 |
0.0212 |
0.0206 |
0.0217 |
0.0206 |
| 2024-10-07 |
0.0214 |
2,164,789.6707 |
0.0209 |
0.0208 |
0.0222 |
0.0221 |
| 2024-10-06 |
0.0203 |
2,477,658.4294 |
0.0195 |
0.0194 |
0.0208 |
0.0208 |
| 2024-10-05 |
0.0197 |
1,432,923.7464 |
0.0198 |
0.0193 |
0.0201 |
0.0193 |
| 2024-10-04 |
0.0195 |
1,595,308.7966 |
0.0192 |
0.0190 |
0.0198 |
0.0198 |
| 2024-10-03 |
0.0190 |
3,561,600.1986 |
0.0196 |
0.0185 |
0.0201 |
0.0192 |
| 2024-10-02 |
0.0205 |
3,514,342.6615 |
0.0203 |
0.0200 |
0.0210 |
0.0200 |
| 2024-10-01 |
0.0224 |
7,336,230.9559 |
0.0226 |
0.0198 |
0.0238 |
0.0204 |