Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-28 | 0.2738 | 8,060,954.2462 | 0.2634 | 0.2604 | 0.2913 | 0.2637 |
| 2022-03-27 | 0.2527 | 3,401,534.4165 | 0.2513 | 0.2457 | 0.2629 | 0.2618 |
| 2022-03-26 | 0.2485 | 3,010,848.2921 | 0.2452 | 0.2423 | 0.2538 | 0.2498 |
| 2022-03-25 | 0.2537 | 6,914,375.5569 | 0.2532 | 0.2431 | 0.2663 | 0.2433 |
| 2022-03-24 | 0.2527 | 7,952,039.4745 | 0.2492 | 0.2457 | 0.2618 | 0.2517 |
| 2022-03-23 | 0.2456 | 2,299,742.0651 | 0.2436 | 0.2419 | 0.2519 | 0.2469 |