Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0233 |
9,350,849.9594 |
0.0243 |
0.0226 |
0.0245 |
0.0228 |
| 2024-09-29 |
0.0244 |
6,930,501.2064 |
0.0241 |
0.0232 |
0.0249 |
0.0247 |
| 2024-09-28 |
0.0243 |
10,264,160.0647 |
0.0245 |
0.0238 |
0.0253 |
0.0241 |
| 2024-09-27 |
0.0242 |
7,225,825.2035 |
0.0231 |
0.0231 |
0.0250 |
0.0245 |
| 2024-09-26 |
0.0226 |
6,068,847.9914 |
0.0215 |
0.0212 |
0.0233 |
0.0232 |
| 2024-09-25 |
0.0220 |
3,702,943.4078 |
0.0219 |
0.0214 |
0.0225 |
0.0219 |
| 2024-09-24 |
0.0215 |
4,381,435.0023 |
0.0205 |
0.0200 |
0.0222 |
0.0219 |
| 2024-09-23 |
0.0205 |
1,659,960.8079 |
0.0203 |
0.0199 |
0.0210 |
0.0203 |
| 2024-09-22 |
0.0204 |
1,317,669.6770 |
0.0209 |
0.0200 |
0.0209 |
0.0201 |
| 2024-09-21 |
0.0205 |
8,383,208.5336 |
0.0200 |
0.0197 |
0.0209 |
0.0208 |
| 2024-09-20 |
0.0196 |
4,058,560.0692 |
0.0196 |
0.0192 |
0.0206 |
0.0197 |
| 2024-09-19 |
0.0193 |
1,984,660.2646 |
0.0189 |
0.0189 |
0.0198 |
0.0198 |
| 2024-09-18 |
0.0184 |
3,557,476.0642 |
0.0181 |
0.0174 |
0.0188 |
0.0185 |
| 2024-09-17 |
0.0179 |
5,680,528.3242 |
0.0173 |
0.0171 |
0.0182 |
0.0180 |
| 2024-09-16 |
0.0173 |
861,363.0894 |
0.0175 |
0.0171 |
0.0177 |
0.0172 |
| 2024-09-15 |
0.0181 |
1,105,002.4044 |
0.0182 |
0.0176 |
0.0185 |
0.0177 |
| 2024-09-14 |
0.0184 |
1,790,500.6398 |
0.0184 |
0.0181 |
0.0187 |
0.0182 |
| 2024-09-13 |
0.0182 |
4,155,802.6145 |
0.0183 |
0.0177 |
0.0186 |
0.0184 |
| 2024-09-12 |
0.0181 |
1,836,041.5175 |
0.0179 |
0.0177 |
0.0183 |
0.0182 |
| 2024-09-11 |
0.0180 |
4,675,480.9089 |
0.0186 |
0.0174 |
0.0186 |
0.0180 |
| 2024-09-10 |
0.0185 |
4,146,930.2452 |
0.0186 |
0.0183 |
0.0188 |
0.0186 |
| 2024-09-09 |
0.0191 |
3,831,282.9271 |
0.0187 |
0.0185 |
0.0194 |
0.0190 |
| 2024-09-08 |
0.0185 |
4,574,508.4866 |
0.0184 |
0.0179 |
0.0190 |
0.0183 |
| 2024-09-07 |
0.0179 |
2,187,028.1074 |
0.0174 |
0.0172 |
0.0182 |
0.0182 |
| 2024-09-06 |
0.0176 |
2,896,074.6627 |
0.0174 |
0.0172 |
0.0182 |
0.0172 |
| 2024-09-05 |
0.0176 |
4,591,322.3378 |
0.0180 |
0.0171 |
0.0181 |
0.0173 |
| 2024-09-04 |
0.0175 |
7,622,717.0534 |
0.0175 |
0.0165 |
0.0185 |
0.0181 |
| 2024-09-03 |
0.0181 |
4,220,051.5867 |
0.0185 |
0.0175 |
0.0188 |
0.0179 |
| 2024-09-02 |
0.0179 |
3,976,697.4224 |
0.0176 |
0.0175 |
0.0183 |
0.0182 |
| 2024-09-01 |
0.0183 |
3,336,783.3223 |
0.0190 |
0.0177 |
0.0190 |
0.0184 |
| 2024-08-31 |
0.0196 |
6,712,935.3294 |
0.0200 |
0.0189 |
0.0201 |
0.0190 |
| 2024-08-30 |
0.0196 |
8,241,886.9688 |
0.0188 |
0.0187 |
0.0204 |
0.0196 |
| 2024-08-29 |
0.0194 |
2,763,578.7903 |
0.0187 |
0.0187 |
0.0202 |
0.0190 |
| 2024-08-28 |
0.0189 |
5,490,850.7037 |
0.0189 |
0.0181 |
0.0197 |
0.0185 |
| 2024-08-27 |
0.0210 |
9,130,787.3822 |
0.0201 |
0.0198 |
0.0218 |
0.0201 |
| 2024-08-26 |
0.0210 |
3,420,203.4479 |
0.0216 |
0.0201 |
0.0217 |
0.0203 |
| 2024-08-25 |
0.0214 |
4,369,865.3129 |
0.0217 |
0.0205 |
0.0222 |
0.0217 |
| 2024-08-24 |
0.0216 |
4,451,771.7688 |
0.0214 |
0.0211 |
0.0222 |
0.0215 |
| 2024-08-23 |
0.0202 |
8,507,258.1654 |
0.0186 |
0.0186 |
0.0215 |
0.0213 |
| 2024-08-22 |
0.0184 |
2,774,584.2558 |
0.0184 |
0.0180 |
0.0186 |
0.0185 |
| 2024-08-21 |
0.0180 |
4,361,470.9956 |
0.0179 |
0.0172 |
0.0187 |
0.0185 |
| 2024-08-20 |
0.0180 |
9,818,660.6236 |
0.0174 |
0.0173 |
0.0190 |
0.0182 |
| 2024-08-19 |
0.0172 |
9,800,682.8783 |
0.0170 |
0.0167 |
0.0177 |
0.0172 |
| 2024-08-18 |
0.0172 |
12,063,975.1235 |
0.0171 |
0.0165 |
0.0180 |
0.0173 |
| 2024-08-17 |
0.0161 |
2,190,321.7587 |
0.0159 |
0.0158 |
0.0165 |
0.0165 |
| 2024-08-16 |
0.0158 |
4,867,420.5272 |
0.0162 |
0.0153 |
0.0163 |
0.0159 |
| 2024-08-15 |
0.0168 |
9,795,161.3148 |
0.0166 |
0.0158 |
0.0175 |
0.0159 |
| 2024-08-14 |
0.0168 |
3,225,467.6993 |
0.0168 |
0.0163 |
0.0174 |
0.0165 |
| 2024-08-13 |
0.0166 |
4,241,114.8235 |
0.0167 |
0.0161 |
0.0169 |
0.0167 |
| 2024-08-12 |
0.0164 |
3,554,865.0138 |
0.0157 |
0.0156 |
0.0170 |
0.0165 |