Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0164 |
3,554,865.0138 |
0.0157 |
0.0156 |
0.0170 |
0.0165 |
| 2024-08-11 |
0.0166 |
4,682,725.5832 |
0.0169 |
0.0155 |
0.0174 |
0.0156 |
| 2024-08-10 |
0.0168 |
3,825,692.8217 |
0.0169 |
0.0166 |
0.0171 |
0.0168 |
| 2024-08-09 |
0.0169 |
6,759,805.3197 |
0.0175 |
0.0163 |
0.0175 |
0.0167 |
| 2024-08-08 |
0.0172 |
11,082,025.2185 |
0.0161 |
0.0158 |
0.0177 |
0.0176 |
| 2024-08-07 |
0.0171 |
3,356,022.5328 |
0.0170 |
0.0163 |
0.0176 |
0.0165 |
| 2024-08-06 |
0.0167 |
6,421,270.8927 |
0.0161 |
0.0161 |
0.0173 |
0.0170 |
| 2024-08-05 |
0.0153 |
16,395,121.0481 |
0.0177 |
0.0138 |
0.0177 |
0.0157 |
| 2024-08-04 |
0.0180 |
2,821,210.7606 |
0.0186 |
0.0170 |
0.0191 |
0.0180 |
| 2024-08-03 |
0.0194 |
5,753,510.6018 |
0.0199 |
0.0181 |
0.0202 |
0.0184 |
| 2024-08-02 |
0.0211 |
3,804,551.9528 |
0.0219 |
0.0197 |
0.0222 |
0.0200 |
| 2024-08-01 |
0.0215 |
3,143,910.0209 |
0.0219 |
0.0210 |
0.0223 |
0.0211 |
| 2024-07-31 |
0.0226 |
2,399,856.9643 |
0.0226 |
0.0217 |
0.0232 |
0.0219 |
| 2024-07-30 |
0.0234 |
3,030,061.2058 |
0.0232 |
0.0228 |
0.0239 |
0.0229 |
| 2024-07-29 |
0.0238 |
5,689,773.6054 |
0.0230 |
0.0230 |
0.0245 |
0.0234 |
| 2024-07-28 |
0.0233 |
955,502.8737 |
0.0236 |
0.0228 |
0.0236 |
0.0230 |
| 2024-07-27 |
0.0236 |
1,159,141.0605 |
0.0237 |
0.0231 |
0.0243 |
0.0235 |
| 2024-07-26 |
0.0234 |
3,610,028.5198 |
0.0225 |
0.0224 |
0.0240 |
0.0237 |
| 2024-07-25 |
0.0222 |
3,518,868.1407 |
0.0235 |
0.0214 |
0.0236 |
0.0217 |
| 2024-07-24 |
0.0240 |
1,768,199.5559 |
0.0238 |
0.0234 |
0.0247 |
0.0238 |
| 2024-07-23 |
0.0243 |
3,669,898.6819 |
0.0245 |
0.0233 |
0.0252 |
0.0236 |
| 2024-07-22 |
0.0256 |
4,344,608.0068 |
0.0264 |
0.0246 |
0.0266 |
0.0246 |
| 2024-07-21 |
0.0255 |
2,413,246.7970 |
0.0260 |
0.0244 |
0.0263 |
0.0251 |
| 2024-07-20 |
0.0256 |
3,231,142.6918 |
0.0254 |
0.0250 |
0.0265 |
0.0263 |
| 2024-07-19 |
0.0244 |
5,182,797.2276 |
0.0239 |
0.0231 |
0.0258 |
0.0255 |
| 2024-07-18 |
0.0249 |
6,917,220.0064 |
0.0254 |
0.0233 |
0.0264 |
0.0235 |
| 2024-07-17 |
0.0257 |
6,386,131.6006 |
0.0246 |
0.0246 |
0.0267 |
0.0252 |
| 2024-07-16 |
0.0241 |
5,107,881.4895 |
0.0243 |
0.0232 |
0.0251 |
0.0245 |
| 2024-07-15 |
0.0232 |
6,947,190.6380 |
0.0223 |
0.0221 |
0.0244 |
0.0243 |
| 2024-07-14 |
0.0217 |
2,038,801.6975 |
0.0217 |
0.0212 |
0.0220 |
0.0215 |
| 2024-07-13 |
0.0217 |
903,326.2736 |
0.0215 |
0.0214 |
0.0219 |
0.0217 |
| 2024-07-12 |
0.0212 |
2,678,729.0637 |
0.0209 |
0.0207 |
0.0216 |
0.0212 |
| 2024-07-11 |
0.0218 |
3,714,796.1918 |
0.0218 |
0.0211 |
0.0228 |
0.0214 |
| 2024-07-10 |
0.0220 |
3,532,383.2677 |
0.0219 |
0.0216 |
0.0225 |
0.0216 |
| 2024-07-09 |
0.0218 |
3,218,148.4261 |
0.0215 |
0.0213 |
0.0222 |
0.0219 |
| 2024-07-08 |
0.0214 |
7,133,824.5346 |
0.0210 |
0.0199 |
0.0225 |
0.0215 |
| 2024-07-07 |
0.0220 |
4,552,821.5406 |
0.0224 |
0.0212 |
0.0225 |
0.0215 |
| 2024-07-06 |
0.0219 |
4,448,539.8770 |
0.0211 |
0.0209 |
0.0231 |
0.0227 |
| 2024-07-05 |
0.0203 |
11,470,072.1479 |
0.0224 |
0.0190 |
0.0224 |
0.0210 |
| 2024-07-04 |
0.0242 |
3,410,856.9771 |
0.0254 |
0.0229 |
0.0258 |
0.0233 |
| 2024-07-03 |
0.0263 |
2,521,730.5293 |
0.0275 |
0.0255 |
0.0276 |
0.0259 |
| 2024-07-02 |
0.0274 |
2,026,153.0653 |
0.0269 |
0.0267 |
0.0281 |
0.0272 |
| 2024-07-01 |
0.0276 |
1,678,018.6834 |
0.0277 |
0.0269 |
0.0281 |
0.0273 |
| 2024-06-30 |
0.0269 |
872,915.0065 |
0.0265 |
0.0263 |
0.0273 |
0.0270 |
| 2024-06-29 |
0.0272 |
884,018.0092 |
0.0267 |
0.0267 |
0.0275 |
0.0270 |
| 2024-06-28 |
0.0273 |
2,609,056.9671 |
0.0281 |
0.0266 |
0.0285 |
0.0267 |
| 2024-06-27 |
0.0281 |
2,086,269.1626 |
0.0277 |
0.0271 |
0.0286 |
0.0280 |
| 2024-06-26 |
0.0284 |
1,565,867.6978 |
0.0285 |
0.0275 |
0.0292 |
0.0280 |
| 2024-06-25 |
0.0287 |
3,277,530.0253 |
0.0280 |
0.0278 |
0.0294 |
0.0287 |
| 2024-06-24 |
0.0266 |
8,553,893.9498 |
0.0272 |
0.0254 |
0.0277 |
0.0267 |