Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0281 |
3,639,603.3054 |
0.0285 |
0.0267 |
0.0290 |
0.0272 |
| 2024-06-22 |
0.0283 |
2,749,836.4073 |
0.0280 |
0.0276 |
0.0291 |
0.0285 |
| 2024-06-21 |
0.0282 |
4,240,428.6697 |
0.0281 |
0.0274 |
0.0291 |
0.0282 |
| 2024-06-20 |
0.0286 |
7,514,952.5145 |
0.0281 |
0.0276 |
0.0298 |
0.0282 |
| 2024-06-19 |
0.0280 |
9,606,571.6033 |
0.0270 |
0.0267 |
0.0288 |
0.0283 |
| 2024-06-18 |
0.0272 |
9,075,191.9919 |
0.0294 |
0.0251 |
0.0295 |
0.0271 |
| 2024-06-17 |
0.0307 |
2,345,489.4110 |
0.0331 |
0.0287 |
0.0334 |
0.0307 |
| 2024-06-16 |
0.0327 |
979,008.3443 |
0.0329 |
0.0321 |
0.0334 |
0.0330 |
| 2024-06-15 |
0.0332 |
633,584.9758 |
0.0330 |
0.0326 |
0.0338 |
0.0329 |
| 2024-06-14 |
0.0336 |
1,518,909.6858 |
0.0340 |
0.0317 |
0.0352 |
0.0331 |
| 2024-06-13 |
0.0344 |
6,461,182.4075 |
0.0359 |
0.0336 |
0.0359 |
0.0342 |
| 2024-06-12 |
0.0359 |
5,589,252.5736 |
0.0345 |
0.0333 |
0.0373 |
0.0363 |
| 2024-06-11 |
0.0355 |
4,364,999.4351 |
0.0370 |
0.0340 |
0.0372 |
0.0344 |
| 2024-06-10 |
0.0379 |
4,409,653.0073 |
0.0390 |
0.0367 |
0.0390 |
0.0368 |
| 2024-06-09 |
0.0381 |
1,948,447.4180 |
0.0379 |
0.0375 |
0.0390 |
0.0386 |
| 2024-06-08 |
0.0387 |
1,764,855.0120 |
0.0400 |
0.0374 |
0.0402 |
0.0380 |
| 2024-06-07 |
0.0426 |
4,013,931.1031 |
0.0454 |
0.0361 |
0.0457 |
0.0400 |
| 2024-06-06 |
0.0461 |
1,706,837.8382 |
0.0468 |
0.0452 |
0.0469 |
0.0457 |
| 2024-06-05 |
0.0472 |
4,477,736.9938 |
0.0468 |
0.0464 |
0.0483 |
0.0473 |
| 2024-06-04 |
0.0448 |
1,543,416.3366 |
0.0451 |
0.0443 |
0.0455 |
0.0452 |
| 2024-06-03 |
0.0467 |
7,547,772.8813 |
0.0437 |
0.0431 |
0.0481 |
0.0455 |
| 2024-06-02 |
0.0447 |
3,146,423.6151 |
0.0430 |
0.0430 |
0.0458 |
0.0440 |
| 2024-06-01 |
0.0432 |
398,380.4271 |
0.0435 |
0.0428 |
0.0436 |
0.0430 |
| 2024-05-31 |
0.0429 |
1,145,715.2787 |
0.0427 |
0.0422 |
0.0436 |
0.0434 |
| 2024-05-30 |
0.0427 |
2,647,371.2837 |
0.0437 |
0.0417 |
0.0444 |
0.0442 |
| 2024-05-29 |
0.0447 |
2,796,016.7509 |
0.0458 |
0.0437 |
0.0468 |
0.0441 |
| 2024-05-28 |
0.0444 |
1,519,867.2429 |
0.0458 |
0.0432 |
0.0461 |
0.0454 |
| 2024-05-27 |
0.0450 |
2,403,756.3196 |
0.0439 |
0.0433 |
0.0460 |
0.0456 |
| 2024-05-26 |
0.0438 |
2,719,838.5984 |
0.0447 |
0.0432 |
0.0449 |
0.0435 |
| 2024-05-25 |
0.0446 |
2,966,727.9876 |
0.0439 |
0.0436 |
0.0453 |
0.0445 |
| 2024-05-24 |
0.0431 |
2,502,693.5546 |
0.0437 |
0.0423 |
0.0447 |
0.0436 |
| 2024-05-23 |
0.0444 |
2,928,151.9982 |
0.0461 |
0.0420 |
0.0464 |
0.0434 |
| 2024-05-22 |
0.0464 |
13,380,867.0927 |
0.0431 |
0.0429 |
0.0499 |
0.0462 |
| 2024-05-21 |
0.0421 |
8,738,062.1196 |
0.0433 |
0.0402 |
0.0444 |
0.0435 |
| 2024-05-20 |
0.0436 |
2,064,463.9666 |
0.0431 |
0.0422 |
0.0447 |
0.0442 |
| 2024-05-19 |
0.0448 |
1,541,821.2508 |
0.0472 |
0.0437 |
0.0472 |
0.0438 |
| 2024-05-18 |
0.0461 |
1,157,416.7886 |
0.0454 |
0.0448 |
0.0474 |
0.0456 |
| 2024-05-17 |
0.0446 |
2,303,641.4559 |
0.0441 |
0.0431 |
0.0476 |
0.0453 |
| 2024-05-16 |
0.0437 |
2,609,838.6010 |
0.0434 |
0.0426 |
0.0455 |
0.0437 |
| 2024-05-15 |
0.0409 |
2,090,184.7429 |
0.0396 |
0.0393 |
0.0431 |
0.0429 |
| 2024-05-14 |
0.0404 |
3,194,839.1661 |
0.0410 |
0.0394 |
0.0416 |
0.0401 |
| 2024-05-13 |
0.0410 |
2,629,157.7526 |
0.0416 |
0.0391 |
0.0430 |
0.0413 |
| 2024-05-12 |
0.0422 |
917,645.5531 |
0.0424 |
0.0415 |
0.0427 |
0.0416 |
| 2024-05-11 |
0.0428 |
1,012,299.2856 |
0.0422 |
0.0421 |
0.0435 |
0.0425 |
| 2024-05-10 |
0.0430 |
1,935,747.7328 |
0.0445 |
0.0415 |
0.0452 |
0.0419 |
| 2024-05-09 |
0.0431 |
1,414,645.2018 |
0.0430 |
0.0420 |
0.0442 |
0.0435 |
| 2024-05-08 |
0.0436 |
1,515,335.2730 |
0.0439 |
0.0427 |
0.0445 |
0.0443 |
| 2024-05-07 |
0.0462 |
1,437,098.9245 |
0.0458 |
0.0448 |
0.0475 |
0.0449 |
| 2024-05-06 |
0.0473 |
406,396.3592 |
0.0464 |
0.0456 |
0.0494 |
0.0459 |
| 2024-05-05 |
0.0464 |
375,230.6064 |
0.0451 |
0.0437 |
0.0483 |
0.0464 |