Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0257 |
7,347,459.2213 |
0.0267 |
0.0244 |
0.0267 |
0.0262 |
| 2024-01-05 |
0.0264 |
8,562,593.4045 |
0.0280 |
0.0252 |
0.0284 |
0.0264 |
| 2024-01-04 |
0.0275 |
4,291,149.9599 |
0.0269 |
0.0264 |
0.0283 |
0.0278 |
| 2024-01-03 |
0.0273 |
12,498,602.4835 |
0.0311 |
0.0230 |
0.0316 |
0.0268 |
| 2024-01-02 |
0.0318 |
3,182,956.7959 |
0.0321 |
0.0306 |
0.0329 |
0.0307 |
| 2024-01-01 |
0.0309 |
3,269,690.3838 |
0.0304 |
0.0301 |
0.0321 |
0.0318 |
| 2023-12-31 |
0.0311 |
4,984,627.5466 |
0.0307 |
0.0296 |
0.0315 |
0.0301 |
| 2023-12-30 |
0.0307 |
3,542,734.8087 |
0.0307 |
0.0299 |
0.0312 |
0.0307 |
| 2023-12-29 |
0.0312 |
4,538,062.0421 |
0.0313 |
0.0298 |
0.0323 |
0.0307 |
| 2023-12-28 |
0.0322 |
6,151,458.8779 |
0.0335 |
0.0308 |
0.0342 |
0.0310 |
| 2023-12-27 |
0.0330 |
3,582,244.3270 |
0.0332 |
0.0320 |
0.0343 |
0.0339 |
| 2023-12-26 |
0.0341 |
11,304,165.3777 |
0.0357 |
0.0305 |
0.0364 |
0.0322 |
| 2023-12-25 |
0.0333 |
16,179,308.3984 |
0.0310 |
0.0303 |
0.0366 |
0.0351 |
| 2023-12-24 |
0.0312 |
3,383,245.6755 |
0.0315 |
0.0305 |
0.0322 |
0.0321 |
| 2023-12-23 |
0.0314 |
675,529.7447 |
0.0322 |
0.0307 |
0.0324 |
0.0313 |
| 2023-12-22 |
0.0319 |
3,107,428.2651 |
0.0316 |
0.0311 |
0.0328 |
0.0321 |
| 2023-12-21 |
0.0309 |
9,710,297.8988 |
0.0304 |
0.0301 |
0.0316 |
0.0315 |
| 2023-12-20 |
0.0296 |
4,432,845.7092 |
0.0286 |
0.0282 |
0.0313 |
0.0305 |
| 2023-12-19 |
0.0292 |
4,231,646.9249 |
0.0292 |
0.0282 |
0.0298 |
0.0286 |
| 2023-12-18 |
0.0282 |
8,320,121.1713 |
0.0297 |
0.0271 |
0.0299 |
0.0283 |
| 2023-12-17 |
0.0304 |
931,311.0366 |
0.0306 |
0.0297 |
0.0312 |
0.0300 |
| 2023-12-16 |
0.0308 |
4,389,270.6844 |
0.0296 |
0.0293 |
0.0315 |
0.0307 |
| 2023-12-15 |
0.0310 |
3,751,619.5998 |
0.0321 |
0.0303 |
0.0321 |
0.0306 |
| 2023-12-14 |
0.0319 |
8,545,106.6495 |
0.0316 |
0.0306 |
0.0326 |
0.0322 |
| 2023-12-13 |
0.0302 |
7,060,394.6090 |
0.0308 |
0.0288 |
0.0315 |
0.0313 |
| 2023-12-12 |
0.0311 |
8,833,120.8770 |
0.0307 |
0.0298 |
0.0324 |
0.0302 |
| 2023-12-11 |
0.0312 |
11,885,325.6575 |
0.0345 |
0.0286 |
0.0347 |
0.0302 |
| 2023-12-10 |
0.0330 |
11,573,603.2207 |
0.0323 |
0.0316 |
0.0347 |
0.0341 |
| 2023-12-09 |
0.0339 |
11,486,863.2182 |
0.0330 |
0.0326 |
0.0351 |
0.0333 |
| 2023-12-08 |
0.0319 |
11,502,407.0436 |
0.0315 |
0.0306 |
0.0336 |
0.0329 |
| 2023-12-07 |
0.0301 |
8,549,500.8317 |
0.0289 |
0.0284 |
0.0318 |
0.0313 |
| 2023-12-06 |
0.0296 |
10,358,390.4086 |
0.0303 |
0.0284 |
0.0308 |
0.0290 |
| 2023-12-05 |
0.0304 |
28,829,618.3643 |
0.0294 |
0.0290 |
0.0320 |
0.0302 |
| 2023-12-04 |
0.0274 |
10,935,884.3977 |
0.0267 |
0.0260 |
0.0285 |
0.0278 |
| 2023-12-03 |
0.0267 |
3,731,822.5229 |
0.0265 |
0.0261 |
0.0272 |
0.0267 |
| 2023-12-02 |
0.0262 |
3,899,422.3884 |
0.0260 |
0.0257 |
0.0268 |
0.0266 |
| 2023-12-01 |
0.0259 |
4,616,127.2079 |
0.0252 |
0.0250 |
0.0263 |
0.0259 |
| 2023-11-30 |
0.0250 |
6,503,428.1893 |
0.0251 |
0.0246 |
0.0254 |
0.0252 |
| 2023-11-29 |
0.0259 |
12,303,314.1450 |
0.0262 |
0.0248 |
0.0267 |
0.0250 |
| 2023-11-28 |
0.0260 |
11,865,479.7499 |
0.0273 |
0.0251 |
0.0274 |
0.0264 |
| 2023-11-27 |
0.0269 |
19,084,615.6275 |
0.0272 |
0.0260 |
0.0279 |
0.0263 |
| 2023-11-26 |
0.0265 |
19,284,443.4217 |
0.0264 |
0.0253 |
0.0275 |
0.0270 |
| 2023-11-25 |
0.0261 |
17,435,105.3235 |
0.0245 |
0.0242 |
0.0270 |
0.0261 |
| 2023-11-24 |
0.0247 |
15,348,217.0336 |
0.0241 |
0.0239 |
0.0253 |
0.0246 |
| 2023-11-23 |
0.0248 |
9,395,866.1176 |
0.0254 |
0.0239 |
0.0257 |
0.0242 |
| 2023-11-22 |
0.0236 |
13,050,235.8610 |
0.0227 |
0.0226 |
0.0246 |
0.0245 |
| 2023-11-21 |
0.0252 |
26,616,321.1604 |
0.0256 |
0.0230 |
0.0271 |
0.0235 |
| 2023-11-20 |
0.0256 |
26,989,974.5312 |
0.0246 |
0.0245 |
0.0268 |
0.0256 |
| 2023-11-19 |
0.0234 |
16,271,456.1314 |
0.0235 |
0.0226 |
0.0245 |
0.0242 |
| 2023-11-18 |
0.0243 |
22,577,496.0006 |
0.0261 |
0.0232 |
0.0261 |
0.0235 |