Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1362 |
2,398.4856 GBP |
1.1372 |
1.1335 |
1.1386 |
1.1361 |
| 2023-02-21 |
1.1351 |
4,605.4074 GBP |
1.1267 |
1.1254 |
1.1380 |
1.1370 |
| 2023-02-20 |
1.1261 |
7,569.7134 GBP |
1.1258 |
1.1245 |
1.1295 |
1.1265 |
| 2023-02-19 |
1.1250 |
10,686.3371 GBP |
1.1250 |
1.1234 |
1.1286 |
1.1254 |
| 2023-02-18 |
1.1250 |
8,323.2149 GBP |
1.1249 |
1.1249 |
1.1250 |
1.1250 |
| 2023-02-17 |
1.1248 |
1,578.0812 GBP |
1.1228 |
1.1203 |
1.1310 |
1.1235 |
| 2023-02-16 |
1.1256 |
1,757.7622 GBP |
1.1258 |
1.1230 |
1.1302 |
1.1236 |
| 2023-02-15 |
1.1277 |
2,465.6083 GBP |
1.1340 |
1.1235 |
1.1364 |
1.1259 |
| 2023-02-14 |
1.1336 |
1,685.4176 GBP |
1.1320 |
1.1269 |
1.1369 |
1.1339 |
| 2023-02-13 |
1.1306 |
4,148.2592 GBP |
1.1286 |
1.1268 |
1.1339 |
1.1319 |
| 2023-02-12 |
1.1280 |
172,005.5059 GBP |
1.1276 |
1.1273 |
1.1300 |
1.1286 |
| 2023-02-11 |
1.1277 |
73,448.5194 GBP |
1.1276 |
1.1272 |
1.1282 |
1.1277 |
| 2023-02-10 |
1.1301 |
3,795.1318 GBP |
1.1282 |
1.1273 |
1.1339 |
1.1295 |
| 2023-02-09 |
1.1289 |
2,105.3167 GBP |
1.1264 |
1.1257 |
1.1319 |
1.1286 |
| 2023-02-08 |
1.1258 |
1,676.8403 GBP |
1.1235 |
1.1224 |
1.1289 |
1.1266 |
| 2023-02-07 |
1.1221 |
1,689.5904 GBP |
1.1210 |
1.1188 |
1.1259 |
1.1233 |
| 2023-02-06 |
1.1197 |
1,572.5534 GBP |
1.1163 |
1.1156 |
1.1239 |
1.1209 |
| 2023-02-05 |
1.1161 |
2,682.7198 GBP |
1.1159 |
1.1134 |
1.1192 |
1.1159 |
| 2023-02-04 |
1.1159 |
67.3653 GBP |
1.1159 |
1.1159 |
1.1159 |
1.1159 |
| 2023-02-03 |
1.1185 |
1,995.3415 GBP |
1.1206 |
1.1130 |
1.1246 |
1.1158 |
| 2023-02-02 |
1.1236 |
2,189.3428 GBP |
1.1255 |
1.1180 |
1.1281 |
1.1239 |
| 2023-02-01 |
1.1280 |
5,205.7142 GBP |
1.1334 |
1.1241 |
1.1375 |
1.1249 |
| 2023-01-31 |
1.1375 |
4,302.3816 GBP |
1.1383 |
1.1329 |
1.1417 |
1.1340 |
| 2023-01-30 |
1.1391 |
1,692.5855 GBP |
1.1405 |
1.1362 |
1.1439 |
1.1384 |
| 2023-01-29 |
1.1419 |
264.0598 GBP |
1.1419 |
1.1391 |
1.1430 |
1.1404 |
| 2023-01-28 |
1.1415 |
37.8935 GBP |
1.1419 |
1.1391 |
1.1419 |
1.1419 |
| 2023-01-27 |
1.1387 |
4,011.5936 GBP |
1.1395 |
1.1364 |
1.1420 |
1.1419 |
| 2023-01-26 |
1.1375 |
2,021.4280 GBP |
1.1362 |
1.1345 |
1.1409 |
1.1394 |
| 2023-01-25 |
1.1333 |
1,824.3529 GBP |
1.1322 |
1.1301 |
1.1379 |
1.1360 |
| 2023-01-24 |
1.1356 |
2,390.7897 GBP |
1.1384 |
1.1311 |
1.1405 |
1.1338 |
| 2023-01-23 |
1.1406 |
1,720.0106 GBP |
1.1417 |
1.1350 |
1.1474 |
1.1420 |
| 2023-01-22 |
1.1430 |
367.8281 GBP |
1.1447 |
1.1394 |
1.1479 |
1.1422 |
| 2023-01-21 |
1.1424 |
8,223.4932 GBP |
1.1423 |
1.1423 |
1.1424 |
1.1424 |
| 2023-01-20 |
1.1427 |
1,654.3787 GBP |
1.1439 |
1.1385 |
1.1477 |
1.1391 |
| 2023-01-19 |
1.1435 |
1,814.1918 GBP |
1.1457 |
1.1387 |
1.1480 |
1.1437 |
| 2023-01-18 |
1.1417 |
2,096.0353 GBP |
1.1384 |
1.1360 |
1.1459 |
1.1436 |
| 2023-01-17 |
1.1327 |
2,016.6724 GBP |
1.1274 |
1.1260 |
1.1408 |
1.1385 |
| 2023-01-16 |
1.1298 |
1,759.9841 GBP |
1.1296 |
1.1251 |
1.1362 |
1.1270 |
| 2023-01-15 |
1.1311 |
110.4558 GBP |
1.1331 |
1.1259 |
1.1349 |
1.1280 |
| 2023-01-14 |
1.1291 |
8,795.1370 GBP |
1.1291 |
1.1277 |
1.1331 |
1.1300 |
| 2023-01-13 |
1.1288 |
11,122.5719 GBP |
1.1243 |
1.1240 |
1.1322 |
1.1291 |
| 2023-01-12 |
1.1283 |
2,468.9845 GBP |
1.1260 |
1.1250 |
1.1320 |
1.1252 |
| 2023-01-11 |
1.1303 |
1,620.9082 GBP |
1.1319 |
1.1263 |
1.1343 |
1.1309 |
| 2023-01-10 |
1.1328 |
2,369.2279 GBP |
1.1352 |
1.1305 |
1.1371 |
1.1321 |
| 2023-01-09 |
1.1371 |
1,986.9995 GBP |
1.1363 |
1.1335 |
1.1410 |
1.1370 |
| 2023-01-08 |
1.1366 |
226.6068 GBP |
1.1368 |
1.1342 |
1.1390 |
1.1358 |
| 2023-01-07 |
1.1368 |
3,598.3601 GBP |
1.1362 |
1.1362 |
1.1368 |
1.1368 |
| 2023-01-06 |
1.1332 |
1,621.8895 GBP |
1.1319 |
1.1278 |
1.1390 |
1.1372 |
| 2023-01-05 |
1.1330 |
2,718.2034 GBP |
1.1364 |
1.1290 |
1.1364 |
1.1334 |
| 2023-01-04 |
1.1370 |
3,047.7158 GBP |
1.1351 |
1.1336 |
1.1398 |
1.1369 |