Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.1326 |
2,551.5779 GBP |
1.1315 |
1.1286 |
1.1399 |
1.1346 |
| 2023-01-02 |
1.1295 |
3,086.2373 GBP |
1.1300 |
1.1269 |
1.1318 |
1.1315 |
| 2023-01-01 |
1.1296 |
1,198.7786 GBP |
1.1296 |
1.1285 |
1.1307 |
1.1307 |
| 2022-12-31 |
1.1296 |
4,363.3235 GBP |
1.1303 |
1.1293 |
1.1303 |
1.1296 |
| 2022-12-30 |
1.1309 |
1,747.3232 GBP |
1.1310 |
1.1270 |
1.1379 |
1.1299 |
| 2022-12-29 |
1.1331 |
1,735.0389 GBP |
1.1325 |
1.1289 |
1.1389 |
1.1326 |
| 2022-12-28 |
1.1332 |
1,650.6729 GBP |
1.1307 |
1.1287 |
1.1399 |
1.1323 |
| 2022-12-27 |
1.1333 |
1,711.6162 GBP |
1.1374 |
1.1290 |
1.1382 |
1.1304 |
| 2022-12-26 |
1.1363 |
1,821.6748 GBP |
1.1342 |
1.1335 |
1.1406 |
1.1348 |
| 2022-12-25 |
1.1373 |
4,658.1405 GBP |
1.1337 |
1.1311 |
1.1398 |
1.1397 |
| 2022-12-24 |
1.1337 |
5,096.6135 GBP |
1.1311 |
1.1310 |
1.1339 |
1.1337 |
| 2022-12-23 |
1.1366 |
1,951.5644 GBP |
1.1359 |
1.1311 |
1.1419 |
1.1311 |
| 2022-12-22 |
1.1381 |
1,709.7628 GBP |
1.1388 |
1.1330 |
1.1438 |
1.1365 |
| 2022-12-21 |
1.1436 |
1,809.9744 GBP |
1.1473 |
1.1383 |
1.1501 |
1.1421 |
| 2022-12-20 |
1.1455 |
1,881.9789 GBP |
1.1472 |
1.1417 |
1.1535 |
1.1492 |
| 2022-12-19 |
1.1491 |
16,918.5683 GBP |
1.1488 |
1.1448 |
1.1515 |
1.1510 |
| 2022-12-18 |
1.1494 |
10,039.2625 GBP |
1.1539 |
1.1431 |
1.1539 |
1.1483 |
| 2022-12-17 |
1.1520 |
49.4555 GBP |
1.1497 |
1.1482 |
1.1539 |
1.1539 |
| 2022-12-16 |
1.1502 |
1,953.4189 GBP |
1.1501 |
1.1434 |
1.1578 |
1.1481 |
| 2022-12-15 |
1.1612 |
2,057.3996 GBP |
1.1655 |
1.1480 |
1.1753 |
1.1562 |
| 2022-12-14 |
1.1668 |
1,853.5970 GBP |
1.1670 |
1.1630 |
1.1752 |
1.1656 |
| 2022-12-13 |
1.1714 |
47,259.1273 GBP |
1.1659 |
1.1646 |
1.1771 |
1.1722 |
| 2022-12-12 |
1.1674 |
8,798.7635 GBP |
1.1652 |
1.1635 |
1.1709 |
1.1662 |
| 2022-12-11 |
1.1673 |
145.7535 GBP |
1.1674 |
1.1657 |
1.1700 |
1.1661 |
| 2022-12-10 |
1.1669 |
6.6876 GBP |
1.1672 |
1.1665 |
1.1672 |
1.1665 |
| 2022-12-09 |
1.1669 |
16,768.6302 GBP |
1.1605 |
1.1596 |
1.1700 |
1.1647 |
| 2022-12-08 |
1.1614 |
4,434.7747 GBP |
1.1634 |
1.1586 |
1.1643 |
1.1607 |
| 2022-12-07 |
1.1603 |
15,119.3761 GBP |
1.1607 |
1.1583 |
1.1651 |
1.1631 |
| 2022-12-06 |
1.1638 |
8,736.9484 GBP |
1.1632 |
1.1601 |
1.1671 |
1.1611 |
| 2022-12-05 |
1.1656 |
9,791.7049 GBP |
1.1673 |
1.1602 |
1.1698 |
1.1637 |
| 2022-12-04 |
1.1689 |
1,016.4725 GBP |
1.1694 |
1.1661 |
1.1695 |
1.1673 |
| 2022-12-03 |
1.1693 |
2,738.9726 GBP |
1.1691 |
1.1691 |
1.1695 |
1.1693 |
| 2022-12-02 |
1.1711 |
54,611.4070 GBP |
1.1653 |
1.1631 |
1.1749 |
1.1694 |
| 2022-12-01 |
1.1664 |
16,770.2880 GBP |
1.1599 |
1.1588 |
1.1714 |
1.1670 |
| 2022-11-30 |
1.1594 |
4,021.4636 GBP |
1.1586 |
1.1563 |
1.1646 |
1.1611 |
| 2022-11-29 |
1.1599 |
1,971.7969 GBP |
1.1605 |
1.1574 |
1.1659 |
1.1592 |
| 2022-11-28 |
1.1612 |
1,843.7610 GBP |
1.1640 |
1.1550 |
1.1686 |
1.1576 |
| 2022-11-27 |
1.1660 |
18.3897 GBP |
1.1680 |
1.1622 |
1.1682 |
1.1628 |
| 2022-11-26 |
1.1659 |
5,484.8288 GBP |
1.1659 |
1.1628 |
1.1660 |
1.1628 |
| 2022-11-25 |
1.1648 |
2,052.3243 GBP |
1.1651 |
1.1624 |
1.1689 |
1.1627 |
| 2022-11-24 |
1.1644 |
2,072.6290 GBP |
1.1603 |
1.1560 |
1.1690 |
1.1655 |
| 2022-11-23 |
1.1587 |
1,950.8562 GBP |
1.1549 |
1.1500 |
1.1669 |
1.1621 |
| 2022-11-22 |
1.1569 |
2,014.0118 GBP |
1.1551 |
1.1530 |
1.1609 |
1.1579 |
| 2022-11-21 |
1.1548 |
2,128.2536 GBP |
1.1521 |
1.1516 |
1.1590 |
1.1554 |
| 2022-11-20 |
1.1543 |
828.1010 GBP |
1.1549 |
1.1517 |
1.1557 |
1.1534 |
| 2022-11-19 |
1.1549 |
7,372.3038 GBP |
1.1548 |
1.1548 |
1.1549 |
1.1549 |
| 2022-11-18 |
1.1514 |
2,122.9024 GBP |
1.1465 |
1.1465 |
1.1560 |
1.1559 |
| 2022-11-17 |
1.1475 |
1,864.2383 GBP |
1.1482 |
1.1418 |
1.1529 |
1.1459 |
| 2022-11-16 |
1.1462 |
1,926.2588 GBP |
1.1486 |
1.1409 |
1.1509 |
1.1478 |
| 2022-11-15 |
1.1449 |
2,072.8979 GBP |
1.1416 |
1.1373 |
1.1510 |
1.1479 |