Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1849 |
843.1225 GBP |
1.1690 |
1.1690 |
1.1900 |
1.1703 |
| 2024-03-18 |
1.1730 |
50.2693 GBP |
1.1700 |
1.1690 |
1.1810 |
1.1694 |
| 2024-03-17 |
1.1711 |
400.4618 GBP |
1.1711 |
1.1700 |
1.1881 |
1.1700 |
| 2024-03-16 |
1.1823 |
104,855.5057 GBP |
1.1799 |
1.1690 |
1.1960 |
1.1843 |
| 2024-03-15 |
1.1759 |
610.2099 GBP |
1.1695 |
1.1680 |
1.1813 |
1.1799 |
| 2024-03-14 |
1.1789 |
188,460.9965 GBP |
1.1730 |
1.1697 |
1.1829 |
1.1697 |
| 2024-03-13 |
1.1727 |
2,604.3297 GBP |
1.1689 |
1.1664 |
1.1751 |
1.1730 |
| 2024-03-12 |
1.1730 |
358.3303 GBP |
1.1708 |
1.1671 |
1.1792 |
1.1689 |
| 2024-03-11 |
1.1749 |
280.6644 GBP |
1.1729 |
1.1703 |
1.1815 |
1.1707 |
| 2024-03-10 |
1.1818 |
2.7468 GBP |
1.1818 |
1.1818 |
1.1818 |
1.1818 |
| 2024-03-09 |
1.1818 |
7.2800 GBP |
1.1818 |
1.1818 |
1.1818 |
1.1818 |
| 2024-03-08 |
1.1737 |
871.4811 GBP |
1.1684 |
1.1680 |
1.1815 |
1.1747 |
| 2024-03-07 |
1.1697 |
367.6256 GBP |
1.1662 |
1.1661 |
1.1763 |
1.1681 |
| 2024-03-06 |
1.1681 |
1,253.3105 GBP |
1.1682 |
1.1663 |
1.1779 |
1.1673 |
| 2024-03-05 |
1.1700 |
270.6554 GBP |
1.1678 |
1.1660 |
1.1779 |
1.1685 |
| 2024-03-04 |
1.1698 |
293.3269 GBP |
1.1663 |
1.1661 |
1.1769 |
1.1678 |
| 2024-03-03 |
1.1764 |
469.4462 GBP |
1.1764 |
1.1670 |
1.1765 |
1.1670 |
| 2024-03-02 |
1.1743 |
12.6552 GBP |
1.1765 |
1.1664 |
1.1765 |
1.1664 |
| 2024-03-01 |
1.1756 |
509.4119 GBP |
1.1768 |
1.1663 |
1.1777 |
1.1671 |
| 2024-02-29 |
1.1710 |
192.4259 GBP |
1.1769 |
1.1662 |
1.1769 |
1.1673 |
| 2024-02-28 |
1.1692 |
228.9256 GBP |
1.1675 |
1.1660 |
1.1769 |
1.1671 |
| 2024-02-27 |
1.1697 |
329.7967 GBP |
1.1672 |
1.1664 |
1.1769 |
1.1678 |
| 2024-02-26 |
1.1702 |
322.1989 GBP |
1.1696 |
1.1665 |
1.1779 |
1.1673 |
| 2024-02-25 |
1.1703 |
27.0583 GBP |
1.1687 |
1.1687 |
1.1760 |
1.1696 |
| 2024-02-24 |
1.1678 |
65.5837 GBP |
1.1680 |
1.1660 |
1.1760 |
1.1760 |
| 2024-02-23 |
1.1702 |
344.7234 GBP |
1.1682 |
1.1677 |
1.1780 |
1.1698 |
| 2024-02-22 |
1.1686 |
279.6389 GBP |
1.1663 |
1.1653 |
1.1769 |
1.1683 |
| 2024-02-21 |
1.1685 |
205.0344 GBP |
1.1662 |
1.1660 |
1.1770 |
1.1667 |
| 2024-02-20 |
1.1698 |
259.4522 GBP |
1.1670 |
1.1660 |
1.1778 |
1.1660 |
| 2024-02-19 |
1.1714 |
159.6329 GBP |
1.1682 |
1.1682 |
1.1780 |
1.1695 |
| 2024-02-18 |
1.1678 |
4.5391 GBP |
1.1678 |
1.1678 |
1.1678 |
1.1678 |
| 2024-02-16 |
1.1682 |
871.3956 GBP |
1.1681 |
1.1674 |
1.1779 |
1.1678 |
| 2024-02-15 |
1.1706 |
155.9727 GBP |
1.1700 |
1.1678 |
1.1785 |
1.1784 |
| 2024-02-14 |
1.1749 |
142.0795 GBP |
1.1745 |
1.1710 |
1.1820 |
1.1710 |
| 2024-02-13 |
1.1752 |
155.0724 GBP |
1.1711 |
1.1711 |
1.1810 |
1.1747 |
| 2024-02-12 |
1.1731 |
57.1612 GBP |
1.1700 |
1.1700 |
1.1799 |
1.1709 |
| 2024-02-11 |
1.1699 |
8.0281 GBP |
1.1699 |
1.1699 |
1.1700 |
1.1700 |
| 2024-02-10 |
1.1699 |
8.2359 GBP |
1.1699 |
1.1699 |
1.1699 |
1.1699 |
| 2024-02-07 |
1.1741 |
108.8755 GBP |
1.1709 |
1.1709 |
1.1800 |
1.1712 |
| 2024-02-06 |
1.1711 |
87.3061 GBP |
1.1671 |
1.1671 |
1.1780 |
1.1707 |
| 2024-02-05 |
1.1699 |
84.7589 GBP |
1.1700 |
1.1670 |
1.1809 |
1.1670 |
| 2024-02-02 |
1.1727 |
166.1792 GBP |
1.1707 |
1.1700 |
1.1809 |
1.1707 |
| 2024-02-01 |
1.1736 |
232.2668 GBP |
1.1716 |
1.1690 |
1.1809 |
1.1712 |
| 2024-01-31 |
1.1717 |
251.0928 GBP |
1.1789 |
1.1685 |
1.1799 |
1.1799 |
| 2024-01-30 |
1.1722 |
138.7184 GBP |
1.1725 |
1.1680 |
1.1810 |
1.1693 |
| 2024-01-29 |
1.1733 |
121.5904 GBP |
1.1702 |
1.1702 |
1.1810 |
1.1725 |
| 2024-01-26 |
1.1737 |
96.3232 GBP |
1.1710 |
1.1690 |
1.1800 |
1.1703 |
| 2024-01-25 |
1.1729 |
87.6709 GBP |
1.1779 |
1.1675 |
1.1790 |
1.1790 |
| 2024-01-24 |
1.1734 |
213.1349 GBP |
1.1682 |
1.1672 |
1.1789 |
1.1687 |
| 2024-01-23 |
1.1702 |
130.8500 GBP |
1.1671 |
1.1668 |
1.1769 |
1.1684 |