Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
1.1681 |
200.5739 GBP |
1.1645 |
1.1641 |
1.1750 |
1.1668 |
| 2024-01-21 |
1.1679 |
21.9554 GBP |
1.1647 |
1.1642 |
1.1749 |
1.1749 |
| 2024-01-19 |
1.1703 |
34.5551 GBP |
1.1671 |
1.1650 |
1.1759 |
1.1650 |
| 2024-01-18 |
1.1731 |
376.1407 GBP |
1.1649 |
1.1645 |
1.1759 |
1.1759 |
| 2024-01-17 |
1.1703 |
410.2419 GBP |
1.1600 |
1.1600 |
1.1739 |
1.1647 |
| 2024-01-16 |
1.1625 |
73.4482 GBP |
1.1620 |
1.1609 |
1.1719 |
1.1618 |
| 2024-01-15 |
1.1642 |
77.5619 GBP |
1.1620 |
1.1610 |
1.1729 |
1.1620 |
| 2024-01-14 |
1.1647 |
16.2350 GBP |
1.1624 |
1.1624 |
1.1720 |
1.1628 |
| 2024-01-13 |
1.1678 |
28.3990 GBP |
1.1720 |
1.1630 |
1.1720 |
1.1720 |
| 2024-01-12 |
1.1644 |
311.2120 GBP |
1.1617 |
1.1601 |
1.1719 |
1.1618 |
| 2024-01-11 |
1.1653 |
471.0504 GBP |
1.1598 |
1.1588 |
1.1719 |
1.1614 |
| 2024-01-10 |
1.1624 |
218.9463 GBP |
1.1632 |
1.1590 |
1.1709 |
1.1699 |
| 2024-01-09 |
1.1661 |
282.0133 GBP |
1.1612 |
1.1601 |
1.1719 |
1.1604 |
| 2024-01-08 |
1.1671 |
553.5642 GBP |
1.1603 |
1.1590 |
1.1710 |
1.1620 |
| 2024-01-07 |
1.1680 |
28.3116 GBP |
1.1705 |
1.1610 |
1.1706 |
1.1702 |
| 2024-01-06 |
1.1705 |
9.1905 GBP |
1.1705 |
1.1704 |
1.1705 |
1.1704 |
| 2024-01-05 |
1.1639 |
530.3965 GBP |
1.1566 |
1.1564 |
1.1710 |
1.1605 |
| 2024-01-04 |
1.1614 |
333.2898 GBP |
1.1578 |
1.1560 |
1.1669 |
1.1669 |
| 2024-01-03 |
1.1547 |
1,889.4586 GBP |
1.1512 |
1.1500 |
1.1650 |
1.1574 |
| 2024-01-02 |
1.1599 |
755.9835 GBP |
1.1504 |
1.1492 |
1.1644 |
1.1507 |
| 2024-01-01 |
1.1525 |
26.2899 GBP |
1.1577 |
1.1496 |
1.1590 |
1.1511 |
| 2023-12-31 |
1.1515 |
5.7567 GBP |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
| 2023-12-30 |
1.1578 |
446.5907 GBP |
1.1595 |
1.1506 |
1.1596 |
1.1506 |
| 2023-12-29 |
1.1533 |
394.4997 GBP |
1.1486 |
1.1479 |
1.1599 |
1.1595 |
| 2023-12-28 |
1.1585 |
23,206.2671 GBP |
1.1505 |
1.1479 |
1.1602 |
1.1576 |
| 2023-12-27 |
1.1542 |
27,703.0274 GBP |
1.1506 |
1.1481 |
1.1569 |
1.1496 |
| 2023-12-26 |
1.1540 |
35,156.7081 GBP |
1.1548 |
1.1494 |
1.1555 |
1.1551 |
| 2023-12-25 |
1.1549 |
1,104.2262 GBP |
1.1549 |
1.1548 |
1.1549 |
1.1548 |
| 2023-12-24 |
1.1559 |
693.1004 GBP |
1.1567 |
1.1491 |
1.1567 |
1.1567 |
| 2023-12-23 |
1.1561 |
8,141.3000 GBP |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2023-12-22 |
1.1566 |
7,071.7027 GBP |
1.1505 |
1.1505 |
1.1582 |
1.1512 |
| 2023-12-21 |
1.1555 |
3,466.4135 GBP |
1.1569 |
1.1506 |
1.1572 |
1.1507 |
| 2023-12-20 |
1.1574 |
1,552.8612 GBP |
1.1574 |
1.1533 |
1.1620 |
1.1575 |
| 2023-12-19 |
1.1624 |
1,976.4464 GBP |
1.1600 |
1.1560 |
1.1649 |
1.1619 |
| 2023-12-18 |
1.1633 |
1,511.2791 GBP |
1.1611 |
1.1560 |
1.1665 |
1.1606 |
| 2023-12-17 |
1.1662 |
570.6398 GBP |
1.1662 |
1.1610 |
1.1662 |
1.1610 |
| 2023-12-16 |
1.1662 |
3,467.8660 GBP |
1.1662 |
1.1662 |
1.1662 |
1.1662 |
| 2023-12-15 |
1.1655 |
11,576.4944 GBP |
1.1627 |
1.1585 |
1.1678 |
1.1624 |
| 2023-12-14 |
1.1619 |
6,643.5736 GBP |
1.1613 |
1.1570 |
1.1657 |
1.1592 |
| 2023-12-13 |
1.1639 |
2,117.4131 GBP |
1.1653 |
1.1580 |
1.1662 |
1.1615 |
| 2023-12-12 |
1.1662 |
11,681.8907 GBP |
1.1675 |
1.1600 |
1.1697 |
1.1652 |
| 2023-12-11 |
1.1682 |
6,253.1393 GBP |
1.1641 |
1.1600 |
1.1702 |
1.1681 |
| 2023-12-10 |
1.1678 |
3,060.0835 GBP |
1.1641 |
1.1632 |
1.1683 |
1.1636 |
| 2023-12-09 |
1.1684 |
3,650.0793 GBP |
1.1682 |
1.1678 |
1.1689 |
1.1678 |
| 2023-12-08 |
1.1688 |
3,605.2952 GBP |
1.1645 |
1.1627 |
1.1704 |
1.1681 |
| 2023-12-07 |
1.1690 |
7,269.3354 GBP |
1.1680 |
1.1633 |
1.1706 |
1.1684 |
| 2023-12-06 |
1.1684 |
2,987.4996 GBP |
1.1680 |
1.1644 |
1.1692 |
1.1682 |
| 2023-12-05 |
1.1683 |
10,930.7502 GBP |
1.1668 |
1.1632 |
1.1705 |
1.1683 |
| 2023-12-04 |
1.1668 |
8,381.4072 GBP |
1.1674 |
1.1626 |
1.1683 |
1.1667 |
| 2023-12-03 |
1.1688 |
21,569.1618 GBP |
1.1687 |
1.1687 |
1.1690 |
1.1688 |