Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.1680 |
58.8095 GBP |
1.1670 |
1.1670 |
1.1686 |
1.1686 |
| 2023-12-01 |
1.1622 |
195.3345 GBP |
1.1580 |
1.1580 |
1.1670 |
1.1670 |
| 2023-11-30 |
1.1565 |
40.0000 GBP |
1.1560 |
1.1560 |
1.1570 |
1.1570 |
| 2023-11-28 |
1.1552 |
220.0433 GBP |
1.1540 |
1.1540 |
1.1554 |
1.1554 |
| 2023-11-25 |
1.1527 |
645.5943 GBP |
1.1527 |
1.1527 |
1.1530 |
1.1530 |
| 2023-11-24 |
1.1526 |
250.8387 GBP |
1.1510 |
1.1510 |
1.1530 |
1.1528 |
| 2023-11-23 |
1.1500 |
292.0491 GBP |
1.1499 |
1.1499 |
1.1504 |
1.1504 |
| 2023-11-21 |
1.1490 |
626.4724 GBP |
1.1484 |
1.1484 |
1.1497 |
1.1497 |
| 2023-11-20 |
1.1412 |
75.1736 GBP |
1.1412 |
1.1412 |
1.1412 |
1.1412 |
| 2023-11-18 |
1.1400 |
16.8095 GBP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-11-17 |
1.1400 |
3.2904 GBP |
1.1410 |
1.1400 |
1.1410 |
1.1400 |
| 2023-11-16 |
1.1410 |
3.4227 GBP |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2023-11-13 |
1.1479 |
189.0661 GBP |
1.1487 |
1.1472 |
1.1487 |
1.1472 |
| 2023-11-12 |
1.1448 |
270.5027 GBP |
1.1420 |
1.1410 |
1.1451 |
1.1451 |
| 2023-11-11 |
1.1451 |
294.6539 GBP |
1.1451 |
1.1420 |
1.1451 |
1.1451 |
| 2023-11-10 |
1.1445 |
345.6273 GBP |
1.1450 |
1.1430 |
1.1451 |
1.1449 |
| 2023-11-09 |
1.1470 |
972.0507 GBP |
1.1450 |
1.1450 |
1.1470 |
1.1470 |
| 2023-11-08 |
1.1496 |
125.5323 GBP |
1.1497 |
1.1495 |
1.1497 |
1.1497 |
| 2023-11-07 |
1.1528 |
598.3389 GBP |
1.1518 |
1.1518 |
1.1531 |
1.1529 |
| 2023-11-03 |
1.1516 |
410.7073 GBP |
1.1516 |
1.1512 |
1.1518 |
1.1518 |
| 2023-11-02 |
1.1492 |
228.9083 GBP |
1.1510 |
1.1460 |
1.1510 |
1.1501 |
| 2023-11-01 |
1.1562 |
1,113,720.6260 GBP |
1.1509 |
1.1509 |
1.1655 |
1.1517 |
| 2023-10-28 |
1.1481 |
130.1905 GBP |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
| 2023-10-27 |
1.1472 |
5,364.1555 GBP |
1.1484 |
1.1401 |
1.1503 |
1.1473 |
| 2023-10-26 |
1.1476 |
18.1168 GBP |
1.1482 |
1.1419 |
1.1499 |
1.1489 |
| 2023-10-25 |
1.1452 |
20.0868 GBP |
1.1481 |
1.1410 |
1.1481 |
1.1470 |
| 2023-10-24 |
1.1486 |
36.7993 GBP |
1.1488 |
1.1433 |
1.1510 |
1.1486 |
| 2023-10-23 |
1.1477 |
497.1514 GBP |
1.1500 |
1.1410 |
1.1500 |
1.1482 |
| 2023-10-22 |
1.1481 |
3.6192 GBP |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
| 2023-10-20 |
1.1462 |
80.6759 GBP |
1.1467 |
1.1440 |
1.1491 |
1.1491 |
| 2023-10-19 |
1.1490 |
46.6069 GBP |
1.1524 |
1.1470 |
1.1524 |
1.1470 |
| 2023-10-18 |
1.1521 |
46.8470 GBP |
1.1540 |
1.1480 |
1.1546 |
1.1529 |
| 2023-10-17 |
1.1523 |
61.0104 GBP |
1.1560 |
1.1490 |
1.1560 |
1.1520 |
| 2023-10-16 |
1.1519 |
132.5141 GBP |
1.1544 |
1.1491 |
1.1580 |
1.1576 |
| 2023-10-13 |
1.1549 |
32.3889 GBP |
1.1567 |
1.1516 |
1.1568 |
1.1555 |
| 2023-10-12 |
1.1583 |
32.1350 GBP |
1.1592 |
1.1535 |
1.1600 |
1.1571 |
| 2023-10-11 |
1.1588 |
29.9692 GBP |
1.1593 |
1.1556 |
1.1600 |
1.1594 |
| 2023-10-10 |
1.1582 |
99.0759 GBP |
1.1590 |
1.1555 |
1.1598 |
1.1598 |
| 2023-10-09 |
1.1566 |
1,534.1763 GBP |
1.1564 |
1.1554 |
1.1595 |
1.1554 |
| 2023-10-06 |
1.1556 |
86.7522 GBP |
1.1564 |
1.1504 |
1.1593 |
1.1566 |
| 2023-10-05 |
1.1544 |
49.0296 GBP |
1.1561 |
1.1509 |
1.1566 |
1.1566 |
| 2023-10-04 |
1.1553 |
164.0479 GBP |
1.1549 |
1.1501 |
1.1590 |
1.1564 |
| 2023-10-03 |
1.1530 |
75.7503 GBP |
1.1553 |
1.1493 |
1.1553 |
1.1544 |
| 2023-10-02 |
1.1549 |
1,564.2203 GBP |
1.1545 |
1.1512 |
1.1568 |
1.1527 |
| 2023-10-01 |
1.1548 |
3.1924 GBP |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
| 2023-09-29 |
1.1554 |
89.5261 GBP |
1.1557 |
1.1518 |
1.1576 |
1.1547 |
| 2023-09-28 |
1.1566 |
113.4734 GBP |
1.1562 |
1.1529 |
1.1590 |
1.1559 |
| 2023-09-27 |
1.1528 |
94.5334 GBP |
1.1525 |
1.1489 |
1.1570 |
1.1568 |
| 2023-09-26 |
1.1506 |
38.4002 GBP |
1.1525 |
1.1482 |
1.1525 |
1.1497 |
| 2023-09-25 |
1.1511 |
32.2085 GBP |
1.1518 |
1.1490 |
1.1532 |
1.1532 |