Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.1640 |
202.0285 GBP |
1.1657 |
1.1605 |
1.1666 |
1.1605 |
| 2023-06-01 |
1.1650 |
294.0572 GBP |
1.1640 |
1.1621 |
1.1662 |
1.1653 |
| 2023-05-31 |
1.1605 |
131.8652 GBP |
1.1580 |
1.1556 |
1.1640 |
1.1640 |
| 2023-05-30 |
1.1557 |
127.5099 GBP |
1.1546 |
1.1515 |
1.1580 |
1.1557 |
| 2023-05-29 |
1.1520 |
506.3538 GBP |
1.1530 |
1.1487 |
1.1550 |
1.1548 |
| 2023-05-28 |
1.1509 |
225.6706 GBP |
1.1493 |
1.1491 |
1.1532 |
1.1498 |
| 2023-05-27 |
1.1504 |
40.6364 GBP |
1.1524 |
1.1493 |
1.1524 |
1.1493 |
| 2023-05-26 |
1.1511 |
213.9439 GBP |
1.1501 |
1.1469 |
1.1537 |
1.1504 |
| 2023-05-25 |
1.1498 |
405.8259 GBP |
1.1516 |
1.1473 |
1.1543 |
1.1505 |
| 2023-05-24 |
1.1501 |
758.3494 GBP |
1.1550 |
1.1468 |
1.1550 |
1.1515 |
| 2023-05-23 |
1.1499 |
232.7449 GBP |
1.1486 |
1.1467 |
1.1547 |
1.1538 |
| 2023-05-22 |
1.1502 |
119.9506 GBP |
1.1497 |
1.1482 |
1.1533 |
1.1494 |
| 2023-05-21 |
1.1531 |
8.8974 GBP |
1.1532 |
1.1529 |
1.1532 |
1.1529 |
| 2023-05-20 |
1.1535 |
5.7989 GBP |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
| 2023-05-19 |
1.1505 |
1,107.7588 GBP |
1.1501 |
1.1491 |
1.1549 |
1.1512 |
| 2023-05-18 |
1.1518 |
125.6443 GBP |
1.1534 |
1.1491 |
1.1548 |
1.1504 |
| 2023-05-17 |
1.1496 |
280.0059 GBP |
1.1469 |
1.1458 |
1.1547 |
1.1515 |
| 2023-05-16 |
1.1500 |
216.1165 GBP |
1.1533 |
1.1467 |
1.1533 |
1.1495 |
| 2023-05-15 |
1.1492 |
275.7109 GBP |
1.1456 |
1.1453 |
1.1538 |
1.1535 |
| 2023-05-14 |
1.1458 |
30.6193 GBP |
1.1453 |
1.1453 |
1.1474 |
1.1474 |
| 2023-05-13 |
1.1461 |
51.7791 GBP |
1.1490 |
1.1454 |
1.1490 |
1.1490 |
| 2023-05-12 |
1.1471 |
438.5340 GBP |
1.1458 |
1.1440 |
1.1514 |
1.1472 |
| 2023-05-11 |
1.1476 |
383.9044 GBP |
1.1523 |
1.1440 |
1.1549 |
1.1447 |
| 2023-05-10 |
1.1502 |
275.0939 GBP |
1.1538 |
1.1478 |
1.1540 |
1.1492 |
| 2023-05-09 |
1.1504 |
276.2672 GBP |
1.1455 |
1.1455 |
1.1540 |
1.1493 |
| 2023-05-08 |
1.1457 |
349.5989 GBP |
1.1445 |
1.1424 |
1.1494 |
1.1453 |
| 2023-05-07 |
1.1471 |
18.9448 GBP |
1.1488 |
1.1445 |
1.1488 |
1.1447 |
| 2023-05-06 |
1.1457 |
126.1361 GBP |
1.1447 |
1.1447 |
1.1488 |
1.1488 |
| 2023-05-05 |
1.1458 |
420.4308 GBP |
1.1400 |
1.1392 |
1.1492 |
1.1461 |
| 2023-05-04 |
1.1341 |
1,682.1439 GBP |
1.1340 |
1.1334 |
1.1439 |
1.1400 |
| 2023-05-03 |
1.1346 |
117.5904 GBP |
1.1354 |
1.1320 |
1.1417 |
1.1340 |
| 2023-05-02 |
1.1369 |
3,308.0432 GBP |
1.1367 |
1.1321 |
1.1409 |
1.1336 |
| 2023-05-01 |
1.1394 |
214.5804 GBP |
1.1390 |
1.1367 |
1.1434 |
1.1367 |
| 2023-04-30 |
1.1413 |
50.5056 GBP |
1.1420 |
1.1375 |
1.1430 |
1.1390 |
| 2023-04-29 |
1.1408 |
44.6211 GBP |
1.1400 |
1.1400 |
1.1420 |
1.1420 |
| 2023-04-28 |
1.1359 |
227.0699 GBP |
1.1310 |
1.1309 |
1.1400 |
1.1400 |
| 2023-04-27 |
1.1306 |
836.0106 GBP |
1.1275 |
1.1271 |
1.1356 |
1.1317 |
| 2023-04-26 |
1.1299 |
244.8590 GBP |
1.1295 |
1.1272 |
1.1342 |
1.1279 |
| 2023-04-25 |
1.1297 |
217.5104 GBP |
1.1290 |
1.1270 |
1.1335 |
1.1294 |
| 2023-04-24 |
1.1316 |
65,296.1014 GBP |
1.1318 |
1.1278 |
1.1334 |
1.1331 |
| 2023-04-23 |
1.1306 |
31.1254 GBP |
1.1302 |
1.1302 |
1.1331 |
1.1331 |
| 2023-04-22 |
1.1318 |
55.1591 GBP |
1.1331 |
1.1311 |
1.1331 |
1.1311 |
| 2023-04-21 |
1.1330 |
291.7697 GBP |
1.1355 |
1.1282 |
1.1360 |
1.1331 |
| 2023-04-20 |
1.1343 |
226.3023 GBP |
1.1357 |
1.1316 |
1.1366 |
1.1325 |
| 2023-04-19 |
1.1349 |
3,132.7324 GBP |
1.1334 |
1.1299 |
1.1375 |
1.1343 |
| 2023-04-18 |
1.1345 |
4,293.9620 GBP |
1.1337 |
1.1308 |
1.1359 |
1.1340 |
| 2023-04-17 |
1.1311 |
124.0522 GBP |
1.1310 |
1.1270 |
1.1346 |
1.1327 |
| 2023-04-16 |
1.1290 |
62.2526 GBP |
1.1302 |
1.1276 |
1.1308 |
1.1307 |
| 2023-04-15 |
1.1272 |
1,495.9443 GBP |
1.1290 |
1.1260 |
1.1300 |
1.1300 |
| 2023-04-14 |
1.1328 |
765.1917 GBP |
1.1344 |
1.1290 |
1.1345 |
1.1290 |