Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.2497 USDT |
78,462.7879 GBP |
1.2507 USDT |
1.2476 USDT |
1.2568 USDT |
1.2486 USDT |
| 2025-01-06 |
1.2479 USDT |
18,614.1523 GBP |
1.2421 USDT |
1.2421 USDT |
1.2543 USDT |
1.2499 USDT |
| 2025-01-05 |
1.2422 USDT |
2,596.2628 GBP |
1.2419 USDT |
1.2418 USDT |
1.2425 USDT |
1.2423 USDT |
| 2025-01-04 |
1.2422 USDT |
925.9558 GBP |
1.2430 USDT |
1.2418 USDT |
1.2430 USDT |
1.2418 USDT |
| 2025-01-03 |
1.2413 USDT |
3,092.9901 GBP |
1.2396 USDT |
1.2396 USDT |
1.2429 USDT |
1.2424 USDT |
| 2025-01-02 |
1.2521 USDT |
42,930.4116 GBP |
1.2536 USDT |
1.2365 USDT |
1.2562 USDT |
1.2380 USDT |
| 2025-01-01 |
1.2535 USDT |
12,880.6392 GBP |
1.2531 USDT |
1.2527 USDT |
1.2537 USDT |
1.2534 USDT |
| 2024-12-31 |
1.2541 USDT |
6,460.5804 GBP |
1.2557 USDT |
1.2528 USDT |
1.2561 USDT |
1.2529 USDT |
| 2024-12-30 |
1.2574 USDT |
29,111.9120 GBP |
1.2592 USDT |
1.2549 USDT |
1.2616 USDT |
1.2557 USDT |
| 2024-12-29 |
1.2595 USDT |
1,017.3876 GBP |
1.2596 USDT |
1.2593 USDT |
1.2597 USDT |
1.2594 USDT |
| 2024-12-28 |
1.2588 USDT |
6,913.3350 GBP |
1.2584 USDT |
1.2584 USDT |
1.2596 USDT |
1.2592 USDT |
| 2024-12-27 |
1.2534 USDT |
287,160.2511 GBP |
1.2540 USDT |
1.2524 USDT |
1.2592 USDT |
1.2577 USDT |
| 2024-12-26 |
1.2536 USDT |
13,804.0003 GBP |
1.2544 USDT |
1.2518 USDT |
1.2553 USDT |
1.2536 USDT |
| 2024-12-25 |
1.2553 USDT |
54,970.9675 GBP |
1.2545 USDT |
1.2545 USDT |
1.2563 USDT |
1.2551 USDT |
| 2024-12-24 |
1.2544 USDT |
3,969.6803 GBP |
1.2544 USDT |
1.2521 USDT |
1.2577 USDT |
1.2539 USDT |
| 2024-12-23 |
1.2552 USDT |
9,911.0879 GBP |
1.2583 USDT |
1.2529 USDT |
1.2594 USDT |
1.2529 USDT |
| 2024-12-22 |
1.2575 USDT |
4,379.5914 GBP |
1.2569 USDT |
1.2569 USDT |
1.2579 USDT |
1.2574 USDT |
| 2024-12-21 |
1.2567 USDT |
2,864.1852 GBP |
1.2566 USDT |
1.2565 USDT |
1.2573 USDT |
1.2565 USDT |
| 2024-12-20 |
1.2540 USDT |
126,290.5401 GBP |
1.2500 USDT |
1.2481 USDT |
1.2613 USDT |
1.2565 USDT |
| 2024-12-19 |
1.2576 USDT |
108,100.0726 GBP |
1.2587 USDT |
1.2516 USDT |
1.2656 USDT |
1.2520 USDT |
| 2024-12-18 |
1.2675 USDT |
64,027.9710 GBP |
1.2706 USDT |
1.2563 USDT |
1.2712 USDT |
1.2580 USDT |
| 2024-12-17 |
1.2699 USDT |
34,746.9525 GBP |
1.2684 USDT |
1.2666 USDT |
1.2716 USDT |
1.2711 USDT |
| 2024-12-16 |
1.2651 USDT |
23,762.5625 GBP |
1.2626 USDT |
1.2625 USDT |
1.2693 USDT |
1.2675 USDT |
| 2024-12-15 |
1.2611 USDT |
46,946.5522 GBP |
1.2613 USDT |
1.2598 USDT |
1.2630 USDT |
1.2627 USDT |
| 2024-12-14 |
1.2616 USDT |
50,323.7802 GBP |
1.2614 USDT |
1.2610 USDT |
1.2620 USDT |
1.2611 USDT |
| 2024-12-13 |
1.2638 USDT |
44,990.6949 GBP |
1.2665 USDT |
1.2602 USDT |
1.2665 USDT |
1.2615 USDT |
| 2024-12-12 |
1.2687 USDT |
105,015.0117 GBP |
1.2752 USDT |
1.2666 USDT |
1.2774 USDT |
1.2668 USDT |
| 2024-12-11 |
1.2760 USDT |
26,394.1260 GBP |
1.2772 USDT |
1.2714 USDT |
1.2772 USDT |
1.2727 USDT |
| 2024-12-10 |
1.2743 USDT |
107,085.5137 GBP |
1.2735 USDT |
1.2730 USDT |
1.2755 USDT |
1.2740 USDT |
| 2024-12-09 |
1.2766 USDT |
82,164.3874 GBP |
1.2731 USDT |
1.2712 USDT |
1.2788 USDT |
1.2769 USDT |
| 2024-12-08 |
1.2743 USDT |
31,962.1316 GBP |
1.2726 USDT |
1.2726 USDT |
1.2750 USDT |
1.2750 USDT |
| 2024-12-07 |
1.2721 USDT |
25,812.7579 GBP |
1.2723 USDT |
1.2717 USDT |
1.2727 USDT |
1.2727 USDT |
| 2024-12-06 |
1.2744 USDT |
53,195.4019 GBP |
1.2729 USDT |
1.2702 USDT |
1.2788 USDT |
1.2702 USDT |
| 2024-12-05 |
1.2692 USDT |
77,468.3055 GBP |
1.2665 USDT |
1.2616 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-12-04 |
1.2669 USDT |
67,059.6571 GBP |
1.2654 USDT |
1.2623 USDT |
1.2710 USDT |
1.2680 USDT |
| 2024-12-03 |
1.2656 USDT |
96,957.7449 GBP |
1.2627 USDT |
1.2614 USDT |
1.2687 USDT |
1.2663 USDT |
| 2024-12-02 |
1.2675 USDT |
31,444.0389 GBP |
1.2668 USDT |
1.2600 USDT |
1.2703 USDT |
1.2626 USDT |
| 2024-12-01 |
1.2731 USDT |
5,163.3672 GBP |
1.2732 USDT |
1.2715 USDT |
1.2735 USDT |
1.2715 USDT |
| 2024-11-30 |
1.2724 USDT |
2,536.5884 GBP |
1.2729 USDT |
1.2704 USDT |
1.2736 USDT |
1.2722 USDT |
| 2024-11-29 |
1.2690 USDT |
22,089.2840 GBP |
1.2692 USDT |
1.2650 USDT |
1.2726 USDT |
1.2650 USDT |
| 2024-11-28 |
1.2662 USDT |
49,277.1488 GBP |
1.2656 USDT |
1.2641 USDT |
1.2689 USDT |
1.2689 USDT |
| 2024-11-27 |
1.2629 USDT |
71,013.7708 GBP |
1.2564 USDT |
1.2556 USDT |
1.2669 USDT |
1.2653 USDT |
| 2024-11-26 |
1.2552 USDT |
24,096.0423 GBP |
1.2532 USDT |
1.2515 USDT |
1.2600 USDT |
1.2540 USDT |
| 2024-11-25 |
1.2566 USDT |
12,944.2967 GBP |
1.2573 USDT |
1.2544 USDT |
1.2574 USDT |
1.2545 USDT |
| 2024-11-24 |
1.2523 USDT |
35,293.9175 GBP |
1.2513 USDT |
1.2504 USDT |
1.2572 USDT |
1.2568 USDT |
| 2024-11-23 |
1.2516 USDT |
164,689.4977 GBP |
1.2509 USDT |
1.2503 USDT |
1.2519 USDT |
1.2508 USDT |
| 2024-11-22 |
1.2508 USDT |
59,975.8446 GBP |
1.2573 USDT |
1.2465 USDT |
1.2573 USDT |
1.2493 USDT |
| 2024-11-21 |
1.2620 USDT |
94,350.7621 GBP |
1.2629 USDT |
1.2557 USDT |
1.2653 USDT |
1.2557 USDT |
| 2024-11-20 |
1.2649 USDT |
31,041.5135 GBP |
1.2661 USDT |
1.2611 USDT |
1.2681 USDT |
1.2630 USDT |
| 2024-11-19 |
1.2638 USDT |
53,408.1594 GBP |
1.2675 USDT |
1.2609 USDT |
1.2675 USDT |
1.2646 USDT |