Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.2669 USDT |
63,477.2965 GBP |
1.2654 USDT |
1.2623 USDT |
1.2710 USDT |
1.2710 USDT |
| 2024-12-03 |
1.2656 USDT |
96,957.7449 GBP |
1.2627 USDT |
1.2614 USDT |
1.2687 USDT |
1.2663 USDT |
| 2024-12-02 |
1.2675 USDT |
31,444.0389 GBP |
1.2668 USDT |
1.2600 USDT |
1.2703 USDT |
1.2626 USDT |
| 2024-12-01 |
1.2731 USDT |
5,163.3672 GBP |
1.2732 USDT |
1.2715 USDT |
1.2735 USDT |
1.2715 USDT |
| 2024-11-30 |
1.2724 USDT |
2,536.5884 GBP |
1.2729 USDT |
1.2704 USDT |
1.2736 USDT |
1.2722 USDT |
| 2024-11-29 |
1.2690 USDT |
22,089.2840 GBP |
1.2692 USDT |
1.2650 USDT |
1.2726 USDT |
1.2650 USDT |
| 2024-11-28 |
1.2662 USDT |
49,277.1488 GBP |
1.2656 USDT |
1.2641 USDT |
1.2689 USDT |
1.2689 USDT |
| 2024-11-27 |
1.2629 USDT |
71,013.7708 GBP |
1.2564 USDT |
1.2556 USDT |
1.2669 USDT |
1.2653 USDT |
| 2024-11-26 |
1.2552 USDT |
24,096.0423 GBP |
1.2532 USDT |
1.2515 USDT |
1.2600 USDT |
1.2540 USDT |
| 2024-11-25 |
1.2566 USDT |
12,944.2967 GBP |
1.2573 USDT |
1.2544 USDT |
1.2574 USDT |
1.2545 USDT |
| 2024-11-24 |
1.2523 USDT |
35,293.9175 GBP |
1.2513 USDT |
1.2504 USDT |
1.2572 USDT |
1.2568 USDT |
| 2024-11-23 |
1.2516 USDT |
164,689.4977 GBP |
1.2509 USDT |
1.2503 USDT |
1.2519 USDT |
1.2508 USDT |
| 2024-11-22 |
1.2508 USDT |
59,975.8446 GBP |
1.2573 USDT |
1.2465 USDT |
1.2573 USDT |
1.2493 USDT |
| 2024-11-21 |
1.2620 USDT |
94,350.7621 GBP |
1.2629 USDT |
1.2557 USDT |
1.2653 USDT |
1.2557 USDT |
| 2024-11-20 |
1.2649 USDT |
31,041.5135 GBP |
1.2661 USDT |
1.2611 USDT |
1.2681 USDT |
1.2630 USDT |
| 2024-11-19 |
1.2638 USDT |
53,408.1594 GBP |
1.2675 USDT |
1.2609 USDT |
1.2675 USDT |
1.2646 USDT |
| 2024-11-18 |
1.2621 USDT |
46,707.4389 GBP |
1.2602 USDT |
1.2591 USDT |
1.2671 USDT |
1.2658 USDT |
| 2024-11-17 |
1.2611 USDT |
21,098.2610 GBP |
1.2613 USDT |
1.2602 USDT |
1.2659 USDT |
1.2619 USDT |
| 2024-11-16 |
1.2616 USDT |
44,720.0149 GBP |
1.2616 USDT |
1.2597 USDT |
1.2655 USDT |
1.2614 USDT |
| 2024-11-15 |
1.2636 USDT |
121,585.4641 GBP |
1.2640 USDT |
1.2602 USDT |
1.2687 USDT |
1.2623 USDT |
| 2024-11-14 |
1.2672 USDT |
56,840.2510 GBP |
1.2685 USDT |
1.2619 USDT |
1.2701 USDT |
1.2646 USDT |
| 2024-11-13 |
1.2699 USDT |
77,728.5184 GBP |
1.2728 USDT |
1.2647 USDT |
1.2756 USDT |
1.2690 USDT |
| 2024-11-12 |
1.2785 USDT |
95,409.4551 GBP |
1.2855 USDT |
1.2702 USDT |
1.2859 USDT |
1.2719 USDT |
| 2024-11-11 |
1.2869 USDT |
217,321.1458 GBP |
1.2903 USDT |
1.2824 USDT |
1.2908 USDT |
1.2842 USDT |
| 2024-11-10 |
1.2908 USDT |
67,810.9635 GBP |
1.2907 USDT |
1.2888 USDT |
1.2917 USDT |
1.2902 USDT |
| 2024-11-09 |
1.2911 USDT |
8,516.1238 GBP |
1.2905 USDT |
1.2903 USDT |
1.2915 USDT |
1.2903 USDT |
| 2024-11-08 |
1.2928 USDT |
44,103.3846 GBP |
1.2961 USDT |
1.2873 USDT |
1.2962 USDT |
1.2905 USDT |
| 2024-11-07 |
1.2903 USDT |
12,843.7306 GBP |
1.2870 USDT |
1.2869 USDT |
1.2996 USDT |
1.2977 USDT |
| 2024-11-06 |
1.2873 USDT |
75,527.2837 GBP |
1.3007 USDT |
1.2820 USDT |
1.3007 USDT |
1.2850 USDT |
| 2024-11-05 |
1.2983 USDT |
40,289.8084 GBP |
1.2950 USDT |
1.2943 USDT |
1.3038 USDT |
1.3023 USDT |
| 2024-11-04 |
1.2966 USDT |
34,353.1697 GBP |
1.2950 USDT |
1.2940 USDT |
1.2995 USDT |
1.2966 USDT |
| 2024-11-03 |
1.2916 USDT |
92,072.0466 GBP |
1.2915 USDT |
1.2909 USDT |
1.2928 USDT |
1.2917 USDT |
| 2024-11-02 |
1.2917 USDT |
22,152.8565 GBP |
1.2926 USDT |
1.2914 USDT |
1.2927 USDT |
1.2914 USDT |
| 2024-11-01 |
1.2931 USDT |
6,539.1410 GBP |
1.2897 USDT |
1.2893 USDT |
1.2984 USDT |
1.2955 USDT |
| 2024-10-31 |
1.2926 USDT |
57,848.4243 GBP |
1.2953 USDT |
1.2854 USDT |
1.3000 USDT |
1.2906 USDT |
| 2024-10-30 |
1.2960 USDT |
49,340.8138 GBP |
1.3009 USDT |
1.2940 USDT |
1.3039 USDT |
1.2959 USDT |
| 2024-10-29 |
1.2981 USDT |
19,907.2150 GBP |
1.2979 USDT |
1.2959 USDT |
1.3006 USDT |
1.2998 USDT |
| 2024-10-28 |
1.2972 USDT |
82,915.9321 GBP |
1.2968 USDT |
1.2952 USDT |
1.3005 USDT |
1.2965 USDT |
| 2024-10-27 |
1.2972 USDT |
7,105.1339 GBP |
1.2969 USDT |
1.2969 USDT |
1.2979 USDT |
1.2976 USDT |
| 2024-10-26 |
1.2974 USDT |
11,941.0409 GBP |
1.2979 USDT |
1.2968 USDT |
1.2983 USDT |
1.2969 USDT |
| 2024-10-25 |
1.2983 USDT |
8,744.3991 GBP |
1.2975 USDT |
1.2960 USDT |
1.3000 USDT |
1.2981 USDT |
| 2024-10-24 |
1.2964 USDT |
8,444.9754 GBP |
1.2934 USDT |
1.2931 USDT |
1.2984 USDT |
1.2976 USDT |
| 2024-10-23 |
1.2937 USDT |
57,646.1558 GBP |
1.2989 USDT |
1.2897 USDT |
1.2996 USDT |
1.2931 USDT |
| 2024-10-22 |
1.2993 USDT |
25,790.7034 GBP |
1.2980 USDT |
1.2944 USDT |
1.3013 USDT |
1.2982 USDT |
| 2024-10-21 |
1.3020 USDT |
19,186.8666 GBP |
1.3044 USDT |
1.2976 USDT |
1.3051 USDT |
1.2989 USDT |
| 2024-10-20 |
1.3046 USDT |
1,286.3409 GBP |
1.3046 USDT |
1.3038 USDT |
1.3048 USDT |
1.3047 USDT |
| 2024-10-19 |
1.3034 USDT |
1,005.6203 GBP |
1.3016 USDT |
1.3016 USDT |
1.3050 USDT |
1.3049 USDT |
| 2024-10-18 |
1.3033 USDT |
422.1715 GBP |
1.3028 USDT |
1.3015 USDT |
1.3066 USDT |
1.3045 USDT |
| 2024-10-17 |
1.3003 USDT |
49,039.7246 GBP |
1.2992 USDT |
1.2980 USDT |
1.3018 USDT |
1.2986 USDT |
| 2024-10-16 |
1.3009 USDT |
4,096.4959 GBP |
1.3062 USDT |
1.2961 USDT |
1.3071 USDT |
1.2984 USDT |