Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.2153 USDT |
212,155.1248 GBP |
1.2139 USDT |
1.2120 USDT |
1.2198 USDT |
1.2190 USDT |
| 2023-10-15 |
1.2125 USDT |
97,121.1472 GBP |
1.2129 USDT |
1.2106 USDT |
1.2145 USDT |
1.2123 USDT |
| 2023-10-14 |
1.2125 USDT |
29,021.5139 GBP |
1.2129 USDT |
1.2122 USDT |
1.2134 USDT |
1.2122 USDT |
| 2023-10-13 |
1.2152 USDT |
125,755.3575 GBP |
1.2185 USDT |
1.2120 USDT |
1.2218 USDT |
1.2136 USDT |
| 2023-10-12 |
1.2282 USDT |
240,835.4314 GBP |
1.2309 USDT |
1.2163 USDT |
1.2321 USDT |
1.2169 USDT |
| 2023-10-11 |
1.2284 USDT |
167,744.2628 GBP |
1.2293 USDT |
1.2259 USDT |
1.2327 USDT |
1.2297 USDT |
| 2023-10-10 |
1.2254 USDT |
64,493.7623 GBP |
1.2248 USDT |
1.2212 USDT |
1.2280 USDT |
1.2276 USDT |
| 2023-10-09 |
1.2190 USDT |
167,649.0861 GBP |
1.2201 USDT |
1.2158 USDT |
1.2237 USDT |
1.2236 USDT |
| 2023-10-08 |
1.2226 USDT |
41,806.8394 GBP |
1.2212 USDT |
1.2208 USDT |
1.2251 USDT |
1.2213 USDT |
| 2023-10-07 |
1.2215 USDT |
7,399.3259 GBP |
1.2218 USDT |
1.2212 USDT |
1.2224 USDT |
1.2215 USDT |
| 2023-10-06 |
1.2178 USDT |
191,673.0970 GBP |
1.2175 USDT |
1.2102 USDT |
1.2244 USDT |
1.2222 USDT |
| 2023-10-05 |
1.2129 USDT |
205,456.7410 GBP |
1.2125 USDT |
1.2110 USDT |
1.2188 USDT |
1.2178 USDT |
| 2023-10-04 |
1.2100 USDT |
289,210.0577 GBP |
1.2067 USDT |
1.2035 USDT |
1.2163 USDT |
1.2128 USDT |
| 2023-10-03 |
1.2069 USDT |
275,615.8842 GBP |
1.2081 USDT |
1.2053 USDT |
1.2090 USDT |
1.2082 USDT |
| 2023-10-02 |
1.2152 USDT |
174,642.9968 GBP |
1.2185 USDT |
1.2076 USDT |
1.2209 USDT |
1.2081 USDT |
| 2023-10-01 |
1.2186 USDT |
25,470.9896 GBP |
1.2185 USDT |
1.2173 USDT |
1.2199 USDT |
1.2174 USDT |
| 2023-09-30 |
1.2186 USDT |
38,674.3419 GBP |
1.2192 USDT |
1.2182 USDT |
1.2192 USDT |
1.2184 USDT |
| 2023-09-29 |
1.2236 USDT |
182,276.4928 GBP |
1.2197 USDT |
1.2179 USDT |
1.2265 USDT |
1.2187 USDT |
| 2023-09-28 |
1.2180 USDT |
187,301.3712 GBP |
1.2138 USDT |
1.2127 USDT |
1.2224 USDT |
1.2199 USDT |
| 2023-09-27 |
1.2141 USDT |
336,425.2196 GBP |
1.2144 USDT |
1.2110 USDT |
1.2159 USDT |
1.2137 USDT |
| 2023-09-26 |
1.2166 USDT |
307,339.0298 GBP |
1.2195 USDT |
1.2149 USDT |
1.2197 USDT |
1.2154 USDT |
| 2023-09-25 |
1.2212 USDT |
238,883.8364 GBP |
1.2226 USDT |
1.2191 USDT |
1.2239 USDT |
1.2198 USDT |
| 2023-09-24 |
1.2213 USDT |
39,723.0738 GBP |
1.2233 USDT |
1.2210 USDT |
1.2233 USDT |
1.2217 USDT |
| 2023-09-23 |
1.2220 USDT |
5,296.1452 GBP |
1.2225 USDT |
1.2217 USDT |
1.2243 USDT |
1.2243 USDT |
| 2023-09-22 |
1.2245 USDT |
445,391.8182 GBP |
1.2275 USDT |
1.2218 USDT |
1.2279 USDT |
1.2225 USDT |
| 2023-09-21 |
1.2267 USDT |
353,820.3734 GBP |
1.2310 USDT |
1.2231 USDT |
1.2310 USDT |
1.2281 USDT |
| 2023-09-20 |
1.2351 USDT |
287,633.9560 GBP |
1.2371 USDT |
1.2312 USDT |
1.2400 USDT |
1.2316 USDT |
| 2023-09-19 |
1.2368 USDT |
164,669.6437 GBP |
1.2364 USDT |
1.2349 USDT |
1.2402 USDT |
1.2373 USDT |
| 2023-09-18 |
1.2367 USDT |
173,307.9016 GBP |
1.2376 USDT |
1.2354 USDT |
1.2390 USDT |
1.2381 USDT |
| 2023-09-17 |
1.2353 USDT |
41,010.0787 GBP |
1.2359 USDT |
1.2349 USDT |
1.2360 USDT |
1.2349 USDT |
| 2023-09-16 |
1.2361 USDT |
50,905.0636 GBP |
1.2370 USDT |
1.2355 USDT |
1.2370 USDT |
1.2361 USDT |
| 2023-09-15 |
1.2393 USDT |
180,137.4987 GBP |
1.2387 USDT |
1.2359 USDT |
1.2427 USDT |
1.2369 USDT |
| 2023-09-14 |
1.2419 USDT |
347,592.6818 GBP |
1.2464 USDT |
1.2378 USDT |
1.2490 USDT |
1.2388 USDT |
| 2023-09-13 |
1.2470 USDT |
834,532.2164 GBP |
1.2481 USDT |
1.2434 USDT |
1.2491 USDT |
1.2467 USDT |
| 2023-09-12 |
1.2476 USDT |
346,848.9910 GBP |
1.2500 USDT |
1.2452 USDT |
1.2519 USDT |
1.2481 USDT |
| 2023-09-11 |
1.2512 USDT |
287,316.1496 GBP |
1.2481 USDT |
1.2472 USDT |
1.2541 USDT |
1.2503 USDT |
| 2023-09-10 |
1.2467 USDT |
56,775.8369 GBP |
1.2449 USDT |
1.2441 USDT |
1.2486 USDT |
1.2467 USDT |
| 2023-09-09 |
1.2450 USDT |
115,046.9480 GBP |
1.2458 USDT |
1.2447 USDT |
1.2458 USDT |
1.2456 USDT |
| 2023-09-08 |
1.2478 USDT |
197,251.8303 GBP |
1.2474 USDT |
1.2443 USDT |
1.2506 USDT |
1.2458 USDT |
| 2023-09-07 |
1.2465 USDT |
323,176.6197 GBP |
1.2494 USDT |
1.2445 USDT |
1.2504 USDT |
1.2468 USDT |
| 2023-09-06 |
1.2544 USDT |
117,263.7753 GBP |
1.2562 USDT |
1.2482 USDT |
1.2587 USDT |
1.2498 USDT |
| 2023-09-05 |
1.2574 USDT |
298,809.7012 GBP |
1.2619 USDT |
1.2526 USDT |
1.2625 USDT |
1.2563 USDT |
| 2023-09-04 |
1.2614 USDT |
189,136.1559 GBP |
1.2580 USDT |
1.2580 USDT |
1.2632 USDT |
1.2619 USDT |
| 2023-09-03 |
1.2563 USDT |
59,381.7663 GBP |
1.2565 USDT |
1.2561 USDT |
1.2570 USDT |
1.2568 USDT |
| 2023-09-02 |
1.2592 USDT |
144,605.3732 GBP |
1.2580 USDT |
1.2565 USDT |
1.2646 USDT |
1.2565 USDT |
| 2023-09-01 |
1.2637 USDT |
365,189.6540 GBP |
1.2655 USDT |
1.2576 USDT |
1.2699 USDT |
1.2591 USDT |
| 2023-08-31 |
1.2674 USDT |
285,595.7644 GBP |
1.2715 USDT |
1.2636 USDT |
1.2728 USDT |
1.2667 USDT |
| 2023-08-30 |
1.2652 USDT |
158,515.2740 GBP |
1.2631 USDT |
1.2614 USDT |
1.2733 USDT |
1.2709 USDT |
| 2023-08-29 |
1.2603 USDT |
359,253.5113 GBP |
1.2611 USDT |
1.2562 USDT |
1.2642 USDT |
1.2634 USDT |
| 2023-08-28 |
1.2589 USDT |
52,346.3932 GBP |
1.2586 USDT |
1.2566 USDT |
1.2612 USDT |
1.2612 USDT |