Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1.2560 USDT |
225,285.3208 GBP |
1.2561 USDT |
1.2551 USDT |
1.2581 USDT |
1.2579 USDT |
| 2023-08-26 |
1.2566 USDT |
172,980.7429 GBP |
1.2571 USDT |
1.2559 USDT |
1.2574 USDT |
1.2565 USDT |
| 2023-08-25 |
1.2572 USDT |
295,217.1227 GBP |
1.2588 USDT |
1.2546 USDT |
1.2645 USDT |
1.2572 USDT |
| 2023-08-24 |
1.2654 USDT |
255,609.2731 GBP |
1.2718 USDT |
1.2549 USDT |
1.2719 USDT |
1.2601 USDT |
| 2023-08-23 |
1.2687 USDT |
390,459.8404 GBP |
1.2746 USDT |
1.2615 USDT |
1.2758 USDT |
1.2710 USDT |
| 2023-08-22 |
1.2752 USDT |
152,294.8859 GBP |
1.2773 USDT |
1.2713 USDT |
1.2816 USDT |
1.2732 USDT |
| 2023-08-21 |
1.2737 USDT |
283,278.9715 GBP |
1.2731 USDT |
1.2712 USDT |
1.2764 USDT |
1.2758 USDT |
| 2023-08-20 |
1.2717 USDT |
146,863.7427 GBP |
1.2722 USDT |
1.2709 USDT |
1.2741 USDT |
1.2739 USDT |
| 2023-08-19 |
1.2722 USDT |
132,787.8309 GBP |
1.2733 USDT |
1.2715 USDT |
1.2745 USDT |
1.2745 USDT |
| 2023-08-18 |
1.2716 USDT |
372,640.2054 GBP |
1.2740 USDT |
1.2632 USDT |
1.2768 USDT |
1.2743 USDT |
| 2023-08-17 |
1.2753 USDT |
270,059.4064 GBP |
1.2731 USDT |
1.2714 USDT |
1.2794 USDT |
1.2751 USDT |
| 2023-08-16 |
1.2737 USDT |
307,689.7239 GBP |
1.2704 USDT |
1.2695 USDT |
1.2772 USDT |
1.2726 USDT |
| 2023-08-15 |
1.2717 USDT |
358,262.9025 GBP |
1.2686 USDT |
1.2680 USDT |
1.2757 USDT |
1.2703 USDT |
| 2023-08-14 |
1.2695 USDT |
364,141.2441 GBP |
1.2695 USDT |
1.2636 USDT |
1.2726 USDT |
1.2698 USDT |
| 2023-08-13 |
1.2691 USDT |
213,928.0851 GBP |
1.2690 USDT |
1.2681 USDT |
1.2708 USDT |
1.2692 USDT |
| 2023-08-12 |
1.2691 USDT |
115,109.0190 GBP |
1.2698 USDT |
1.2686 USDT |
1.2702 USDT |
1.2690 USDT |
| 2023-08-11 |
1.2716 USDT |
320,890.1173 GBP |
1.2686 USDT |
1.2686 USDT |
1.2745 USDT |
1.2704 USDT |
| 2023-08-10 |
1.2750 USDT |
134,146.8878 GBP |
1.2717 USDT |
1.2680 USDT |
1.2818 USDT |
1.2689 USDT |
| 2023-08-09 |
1.2744 USDT |
144,053.8872 GBP |
1.2749 USDT |
1.2719 USDT |
1.2783 USDT |
1.2732 USDT |
| 2023-08-08 |
1.2737 USDT |
380,770.1527 GBP |
1.2789 USDT |
1.2697 USDT |
1.2789 USDT |
1.2747 USDT |
| 2023-08-07 |
1.2775 USDT |
118,968.0411 GBP |
1.2777 USDT |
1.2736 USDT |
1.2801 USDT |
1.2786 USDT |
| 2023-08-06 |
1.2753 USDT |
157,665.8834 GBP |
1.2748 USDT |
1.2741 USDT |
1.2769 USDT |
1.2764 USDT |
| 2023-08-05 |
1.2749 USDT |
114,502.8894 GBP |
1.2766 USDT |
1.2745 USDT |
1.2766 USDT |
1.2750 USDT |
| 2023-08-04 |
1.2753 USDT |
164,384.6060 GBP |
1.2723 USDT |
1.2696 USDT |
1.2801 USDT |
1.2753 USDT |
| 2023-08-03 |
1.2690 USDT |
263,504.7372 GBP |
1.2723 USDT |
1.2636 USDT |
1.2733 USDT |
1.2718 USDT |
| 2023-08-02 |
1.2741 USDT |
154,802.3679 GBP |
1.2787 USDT |
1.2686 USDT |
1.2808 USDT |
1.2722 USDT |
| 2023-08-01 |
1.2777 USDT |
68,695.0665 GBP |
1.2827 USDT |
1.2751 USDT |
1.2835 USDT |
1.2801 USDT |
| 2023-07-31 |
1.2851 USDT |
68,387.7679 GBP |
1.2858 USDT |
1.2828 USDT |
1.2874 USDT |
1.2838 USDT |
| 2023-07-30 |
1.2837 USDT |
4,173.8372 GBP |
1.2834 USDT |
1.2834 USDT |
1.2843 USDT |
1.2838 USDT |
| 2023-07-29 |
1.2841 USDT |
3,735.4572 GBP |
1.2838 USDT |
1.2835 USDT |
1.2846 USDT |
1.2838 USDT |
| 2023-07-28 |
1.2816 USDT |
46,679.7779 GBP |
1.2795 USDT |
1.2767 USDT |
1.2877 USDT |
1.2847 USDT |
| 2023-07-27 |
1.2887 USDT |
172,283.5383 GBP |
1.2919 USDT |
1.2789 USDT |
1.2987 USDT |
1.2797 USDT |
| 2023-07-26 |
1.2908 USDT |
84,217.5260 GBP |
1.2880 USDT |
1.2878 USDT |
1.2947 USDT |
1.2943 USDT |
| 2023-07-25 |
1.2849 USDT |
99,374.7041 GBP |
1.2815 USDT |
1.2814 USDT |
1.2898 USDT |
1.2890 USDT |
| 2023-07-24 |
1.2845 USDT |
201,895.0791 GBP |
1.2859 USDT |
1.2800 USDT |
1.2880 USDT |
1.2819 USDT |
| 2023-07-23 |
1.2840 USDT |
67,887.3875 GBP |
1.2839 USDT |
1.2836 USDT |
1.2848 USDT |
1.2845 USDT |
| 2023-07-22 |
1.2841 USDT |
42,011.4593 GBP |
1.2847 USDT |
1.2839 USDT |
1.2847 USDT |
1.2841 USDT |
| 2023-07-21 |
1.2850 USDT |
96,836.6595 GBP |
1.2867 USDT |
1.2814 USDT |
1.2895 USDT |
1.2846 USDT |
| 2023-07-20 |
1.2878 USDT |
81,133.6551 GBP |
1.2944 USDT |
1.2830 USDT |
1.2958 USDT |
1.2866 USDT |
| 2023-07-19 |
1.2972 USDT |
612,116.9551 GBP |
1.3030 USDT |
1.2872 USDT |
1.3030 USDT |
1.2931 USDT |
| 2023-07-18 |
1.3075 USDT |
285,037.6844 GBP |
1.3080 USDT |
1.3028 USDT |
1.3138 USDT |
1.3032 USDT |
| 2023-07-17 |
1.3076 USDT |
146,323.3017 GBP |
1.3076 USDT |
1.3055 USDT |
1.3099 USDT |
1.3071 USDT |
| 2023-07-16 |
1.3071 USDT |
43,364.8010 GBP |
1.3076 USDT |
1.3065 USDT |
1.3078 USDT |
1.3071 USDT |
| 2023-07-15 |
1.3078 USDT |
50,434.9251 GBP |
1.3077 USDT |
1.3076 USDT |
1.3082 USDT |
1.3078 USDT |
| 2023-07-14 |
1.3105 USDT |
86,091.7483 GBP |
1.3110 USDT |
1.3079 USDT |
1.3133 USDT |
1.3083 USDT |
| 2023-07-13 |
1.3036 USDT |
64,530.9823 GBP |
1.2995 USDT |
1.2978 USDT |
1.3200 USDT |
1.3123 USDT |
| 2023-07-12 |
1.2945 USDT |
144,200.8036 GBP |
1.2928 USDT |
1.2886 USDT |
1.2990 USDT |
1.2984 USDT |
| 2023-07-11 |
1.2896 USDT |
163,503.2065 GBP |
1.2850 USDT |
1.2849 USDT |
1.3008 USDT |
1.2924 USDT |
| 2023-07-10 |
1.2815 USDT |
174,166.0087 GBP |
1.2833 USDT |
1.2750 USDT |
1.2861 USDT |
1.2855 USDT |
| 2023-07-09 |
1.2824 USDT |
19,556.2757 GBP |
1.2823 USDT |
1.2820 USDT |
1.2837 USDT |
1.2831 USDT |