Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.2364 USDT |
131,857.0244 GBP |
1.2307 USDT |
1.2300 USDT |
1.2387 USDT |
1.2386 USDT |
| 2023-03-29 |
1.2318 USDT |
68,826.6936 GBP |
1.2332 USDT |
1.2301 USDT |
1.2359 USDT |
1.2311 USDT |
| 2023-03-28 |
1.2323 USDT |
29,734.6690 GBP |
1.2288 USDT |
1.2282 USDT |
1.2349 USDT |
1.2338 USDT |
| 2023-03-27 |
1.2266 USDT |
95,216.6738 GBP |
1.2238 USDT |
1.2218 USDT |
1.2290 USDT |
1.2290 USDT |
| 2023-03-26 |
1.2219 USDT |
32,988.4849 GBP |
1.2207 USDT |
1.2204 USDT |
1.2259 USDT |
1.2238 USDT |
| 2023-03-25 |
1.2207 USDT |
12,188.0017 GBP |
1.2217 USDT |
1.2200 USDT |
1.2235 USDT |
1.2206 USDT |
| 2023-03-24 |
1.2215 USDT |
101,726.9427 GBP |
1.2265 USDT |
1.2185 USDT |
1.2282 USDT |
1.2208 USDT |
| 2023-03-23 |
1.2281 USDT |
67,406.0996 GBP |
1.2257 USDT |
1.2243 USDT |
1.2322 USDT |
1.2273 USDT |
| 2023-03-22 |
1.2251 USDT |
114,382.6157 GBP |
1.2205 USDT |
1.2199 USDT |
1.2373 USDT |
1.2270 USDT |
| 2023-03-21 |
1.2197 USDT |
82,594.5541 GBP |
1.2249 USDT |
1.2163 USDT |
1.2257 USDT |
1.2202 USDT |
| 2023-03-20 |
1.2202 USDT |
83,676.8479 GBP |
1.2160 USDT |
1.2142 USDT |
1.2264 USDT |
1.2259 USDT |
| 2023-03-19 |
1.2169 USDT |
123,060.6021 GBP |
1.2156 USDT |
1.2138 USDT |
1.2192 USDT |
1.2154 USDT |
| 2023-03-18 |
1.2165 USDT |
34,399.7739 GBP |
1.2166 USDT |
1.2141 USDT |
1.2181 USDT |
1.2155 USDT |
| 2023-03-17 |
1.2130 USDT |
376,603.3199 GBP |
1.2095 USDT |
1.2091 USDT |
1.2332 USDT |
1.2166 USDT |
| 2023-03-16 |
1.2076 USDT |
45,788.2729 GBP |
1.2034 USDT |
1.2001 USDT |
1.2119 USDT |
1.2096 USDT |
| 2023-03-15 |
1.2012 USDT |
885,008.5140 GBP |
1.2123 USDT |
1.1935 USDT |
1.2155 USDT |
1.2032 USDT |
| 2023-03-14 |
1.2137 USDT |
2,154,344.7432 GBP |
1.2134 USDT |
1.2043 USDT |
1.2202 USDT |
1.2127 USDT |
| 2023-03-13 |
1.2088 USDT |
798,391.8872 GBP |
1.2007 USDT |
1.1980 USDT |
1.2183 USDT |
1.2143 USDT |
| 2023-03-12 |
1.1945 USDT |
148,781.1747 GBP |
1.1982 USDT |
1.1876 USDT |
1.2026 USDT |
1.2003 USDT |
| 2023-03-11 |
1.1969 USDT |
395,660.4119 GBP |
1.1998 USDT |
1.1931 USDT |
1.2018 USDT |
1.1982 USDT |
| 2023-03-10 |
1.2028 USDT |
181,072.0308 GBP |
1.1919 USDT |
1.1911 USDT |
1.2109 USDT |
1.2024 USDT |
| 2023-03-09 |
1.1900 USDT |
156,220.0535 GBP |
1.1846 USDT |
1.1832 USDT |
1.1934 USDT |
1.1918 USDT |
| 2023-03-08 |
1.1835 USDT |
68,745.7292 GBP |
1.1826 USDT |
1.1804 USDT |
1.1855 USDT |
1.1843 USDT |
| 2023-03-07 |
1.1948 USDT |
338,967.5092 GBP |
1.2028 USDT |
1.1822 USDT |
1.2067 USDT |
1.1831 USDT |
| 2023-03-06 |
1.2024 USDT |
52,616.6090 GBP |
1.2034 USDT |
1.1999 USDT |
1.2048 USDT |
1.2025 USDT |
| 2023-03-05 |
1.2029 USDT |
34,049.3401 GBP |
1.2032 USDT |
1.2024 USDT |
1.2043 USDT |
1.2029 USDT |
| 2023-03-04 |
1.2035 USDT |
12,855.0053 GBP |
1.2041 USDT |
1.2033 USDT |
1.2048 USDT |
1.2034 USDT |
| 2023-03-03 |
1.1994 USDT |
112,377.6981 GBP |
1.1951 USDT |
1.1945 USDT |
1.2047 USDT |
1.2046 USDT |
| 2023-03-02 |
1.1948 USDT |
39,833.3491 GBP |
1.2025 USDT |
1.1927 USDT |
1.2032 USDT |
1.1952 USDT |
| 2023-03-01 |
1.2042 USDT |
252,653.3701 GBP |
1.2032 USDT |
1.1960 USDT |
1.2087 USDT |
1.2019 USDT |
| 2023-02-28 |
1.2071 USDT |
70,477.5133 GBP |
1.2058 USDT |
1.2010 USDT |
1.2142 USDT |
1.2034 USDT |
| 2023-02-27 |
1.2005 USDT |
56,319.3681 GBP |
1.1949 USDT |
1.1919 USDT |
1.2063 USDT |
1.2056 USDT |
| 2023-02-26 |
1.1936 USDT |
36,547.7520 GBP |
1.1941 USDT |
1.1929 USDT |
1.1957 USDT |
1.1957 USDT |
| 2023-02-25 |
1.1934 USDT |
59,681.7637 GBP |
1.1942 USDT |
1.1928 USDT |
1.1947 USDT |
1.1941 USDT |
| 2023-02-24 |
1.1980 USDT |
173,323.1899 GBP |
1.2017 USDT |
1.1929 USDT |
1.2033 USDT |
1.1943 USDT |
| 2023-02-23 |
1.2043 USDT |
59,617.6395 GBP |
1.2049 USDT |
1.1990 USDT |
1.2076 USDT |
1.2015 USDT |
| 2023-02-22 |
1.2094 USDT |
106,200.2023 GBP |
1.2106 USDT |
1.2035 USDT |
1.2136 USDT |
1.2050 USDT |
| 2023-02-21 |
1.2086 USDT |
425,337.2068 GBP |
1.2038 USDT |
1.1988 USDT |
1.2141 USDT |
1.2112 USDT |
| 2023-02-20 |
1.2033 USDT |
87,153.6539 GBP |
1.2026 USDT |
1.2012 USDT |
1.2063 USDT |
1.2037 USDT |
| 2023-02-19 |
1.2043 USDT |
10,980.9198 GBP |
1.2047 USDT |
1.2032 USDT |
1.2057 USDT |
1.2035 USDT |
| 2023-02-18 |
1.2041 USDT |
9,360.5326 GBP |
1.2042 USDT |
1.2034 USDT |
1.2049 USDT |
1.2047 USDT |
| 2023-02-17 |
1.2016 USDT |
78,290.6920 GBP |
1.1982 USDT |
1.1923 USDT |
1.2049 USDT |
1.2040 USDT |
| 2023-02-16 |
1.2036 USDT |
192,469.2224 GBP |
1.2042 USDT |
1.1978 USDT |
1.2083 USDT |
1.1997 USDT |
| 2023-02-15 |
1.2055 USDT |
360,094.2477 GBP |
1.2179 USDT |
1.1997 USDT |
1.2194 USDT |
1.2043 USDT |
| 2023-02-14 |
1.2179 USDT |
111,935.3263 GBP |
1.2147 USDT |
1.2129 USDT |
1.2268 USDT |
1.2179 USDT |
| 2023-02-13 |
1.2093 USDT |
133,506.2067 GBP |
1.2048 USDT |
1.2014 USDT |
1.2151 USDT |
1.2149 USDT |
| 2023-02-12 |
1.2061 USDT |
30,566.7740 GBP |
1.2067 USDT |
1.2052 USDT |
1.2067 USDT |
1.2055 USDT |
| 2023-02-11 |
1.2059 USDT |
10,544.4377 GBP |
1.2062 USDT |
1.2053 USDT |
1.2066 USDT |
1.2064 USDT |
| 2023-02-10 |
1.2093 USDT |
177,396.9068 GBP |
1.2114 USDT |
1.2045 USDT |
1.2139 USDT |
1.2052 USDT |
| 2023-02-09 |
1.2147 USDT |
121,179.8282 GBP |
1.2080 USDT |
1.2068 USDT |
1.2193 USDT |
1.2123 USDT |