Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.2168 USDT |
26,073.9535 GBP |
1.2157 USDT |
1.2092 USDT |
1.2231 USDT |
1.2183 USDT |
| 2022-12-19 |
1.2184 USDT |
335,069.8668 GBP |
1.2159 USDT |
1.2130 USDT |
1.2241 USDT |
1.2157 USDT |
| 2022-12-18 |
1.2153 USDT |
178,563.7319 GBP |
1.2155 USDT |
1.2135 USDT |
1.2162 USDT |
1.2158 USDT |
| 2022-12-17 |
1.2153 USDT |
24,580.6424 GBP |
1.2133 USDT |
1.2127 USDT |
1.2163 USDT |
1.2155 USDT |
| 2022-12-16 |
1.2180 USDT |
51,195.5618 GBP |
1.2196 USDT |
1.2126 USDT |
1.2238 USDT |
1.2153 USDT |
| 2022-12-15 |
1.2312 USDT |
40,705.1796 GBP |
1.2424 USDT |
1.2165 USDT |
1.2443 USDT |
1.2187 USDT |
| 2022-12-14 |
1.2403 USDT |
120,509.1787 GBP |
1.2367 USDT |
1.2351 USDT |
1.2467 USDT |
1.2431 USDT |
| 2022-12-13 |
1.2363 USDT |
145,408.9099 GBP |
1.2265 USDT |
1.2248 USDT |
1.2470 USDT |
1.2382 USDT |
| 2022-12-12 |
1.2263 USDT |
440,568.6938 GBP |
1.2243 USDT |
1.2220 USDT |
1.2308 USDT |
1.2272 USDT |
| 2022-12-11 |
1.2265 USDT |
6,467.9808 GBP |
1.2276 USDT |
1.2251 USDT |
1.2279 USDT |
1.2262 USDT |
| 2022-12-10 |
1.2268 USDT |
1,613.1398 GBP |
1.2262 USDT |
1.2257 USDT |
1.2276 USDT |
1.2264 USDT |
| 2022-12-09 |
1.2275 USDT |
210,610.8611 GBP |
1.2229 USDT |
1.2225 USDT |
1.2321 USDT |
1.2275 USDT |
| 2022-12-08 |
1.2220 USDT |
35,512.2106 GBP |
1.2211 USDT |
1.2152 USDT |
1.2249 USDT |
1.2231 USDT |
| 2022-12-07 |
1.2196 USDT |
84,186.5868 GBP |
1.2128 USDT |
1.2105 USDT |
1.2236 USDT |
1.2209 USDT |
| 2022-12-06 |
1.2206 USDT |
30,158.5668 GBP |
1.2196 USDT |
1.2126 USDT |
1.2264 USDT |
1.2137 USDT |
| 2022-12-05 |
1.2257 USDT |
114,075.3565 GBP |
1.2299 USDT |
1.2160 USDT |
1.2346 USDT |
1.2198 USDT |
| 2022-12-04 |
1.2279 USDT |
11,573.3035 GBP |
1.2312 USDT |
1.2268 USDT |
1.2313 USDT |
1.2277 USDT |
| 2022-12-03 |
1.2301 USDT |
1,487.4964 GBP |
1.2299 USDT |
1.2284 USDT |
1.2313 USDT |
1.2299 USDT |
| 2022-12-02 |
1.2234 USDT |
232,630.2347 GBP |
1.2260 USDT |
1.2140 USDT |
1.2305 USDT |
1.2300 USDT |
| 2022-12-01 |
1.2225 USDT |
125,194.1868 GBP |
1.2072 USDT |
1.2072 USDT |
1.2306 USDT |
1.2253 USDT |
| 2022-11-30 |
1.1976 USDT |
50,360.7294 GBP |
1.1949 USDT |
1.1902 USDT |
1.2083 USDT |
1.2060 USDT |
| 2022-11-29 |
1.1990 USDT |
14,521.1356 GBP |
1.1967 USDT |
1.1952 USDT |
1.2076 USDT |
1.1957 USDT |
| 2022-11-28 |
1.2080 USDT |
31,360.7758 GBP |
1.2062 USDT |
1.1950 USDT |
1.2131 USDT |
1.1973 USDT |
| 2022-11-27 |
1.2100 USDT |
987.2481 GBP |
1.2104 USDT |
1.2085 USDT |
1.2115 USDT |
1.2096 USDT |
| 2022-11-26 |
1.2100 USDT |
2,688.2433 GBP |
1.2102 USDT |
1.2093 USDT |
1.2115 USDT |
1.2094 USDT |
| 2022-11-25 |
1.2103 USDT |
127,424.9376 GBP |
1.2124 USDT |
1.2067 USDT |
1.2144 USDT |
1.2102 USDT |
| 2022-11-24 |
1.2124 USDT |
15,037.2650 GBP |
1.2086 USDT |
1.2072 USDT |
1.2171 USDT |
1.2126 USDT |
| 2022-11-23 |
1.2000 USDT |
25,715.5113 GBP |
1.1917 USDT |
1.1891 USDT |
1.2098 USDT |
1.2079 USDT |
| 2022-11-22 |
1.1891 USDT |
14,807.8756 GBP |
1.1837 USDT |
1.1837 USDT |
1.1923 USDT |
1.1900 USDT |
| 2022-11-21 |
1.1837 USDT |
414,528.0943 GBP |
1.1902 USDT |
1.1800 USDT |
1.1902 USDT |
1.1840 USDT |
| 2022-11-20 |
1.1906 USDT |
16,599.9443 GBP |
1.1894 USDT |
1.1888 USDT |
1.1916 USDT |
1.1906 USDT |
| 2022-11-19 |
1.1903 USDT |
2,320.2112 GBP |
1.1905 USDT |
1.1890 USDT |
1.1911 USDT |
1.1900 USDT |
| 2022-11-18 |
1.1917 USDT |
39,007.2893 GBP |
1.1864 USDT |
1.1864 USDT |
1.1963 USDT |
1.1893 USDT |
| 2022-11-17 |
1.1883 USDT |
14,974.8650 GBP |
1.1923 USDT |
1.1770 USDT |
1.1972 USDT |
1.1871 USDT |
| 2022-11-16 |
1.1902 USDT |
75,844.3165 GBP |
1.1892 USDT |
1.1838 USDT |
1.1948 USDT |
1.1925 USDT |
| 2022-11-15 |
1.1892 USDT |
16,180.7081 GBP |
1.1781 USDT |
1.1753 USDT |
1.2021 USDT |
1.1884 USDT |
| 2022-11-14 |
1.1805 USDT |
20,346.3980 GBP |
1.1806 USDT |
1.1725 USDT |
1.1836 USDT |
1.1762 USDT |
| 2022-11-13 |
1.1836 USDT |
20,614.4992 GBP |
1.1851 USDT |
1.1807 USDT |
1.1878 USDT |
1.1851 USDT |
| 2022-11-12 |
1.1867 USDT |
138,063.8001 GBP |
1.1873 USDT |
1.1825 USDT |
1.1884 USDT |
1.1853 USDT |
| 2022-11-11 |
1.1780 USDT |
318,301.0789 GBP |
1.1724 USDT |
1.1659 USDT |
1.1890 USDT |
1.1872 USDT |
| 2022-11-10 |
1.1534 USDT |
1,078,563.7644 GBP |
1.1374 USDT |
1.1370 USDT |
1.1729 USDT |
1.1729 USDT |
| 2022-11-09 |
1.1492 USDT |
592,460.3832 GBP |
1.1549 USDT |
1.1349 USDT |
1.1569 USDT |
1.1413 USDT |
| 2022-11-08 |
1.1517 USDT |
387,281.1368 GBP |
1.1512 USDT |
1.1426 USDT |
1.1595 USDT |
1.1539 USDT |
| 2022-11-07 |
1.1467 USDT |
107,009.7211 GBP |
1.1340 USDT |
1.1297 USDT |
1.1544 USDT |
1.1514 USDT |
| 2022-11-06 |
1.1337 USDT |
771,635.4671 GBP |
1.1385 USDT |
1.1307 USDT |
1.1390 USDT |
1.1312 USDT |
| 2022-11-05 |
1.1381 USDT |
4,654.9102 GBP |
1.1383 USDT |
1.1372 USDT |
1.1388 USDT |
1.1373 USDT |
| 2022-11-04 |
1.1273 USDT |
320,765.8024 GBP |
1.1173 USDT |
1.1147 USDT |
1.1381 USDT |
1.1375 USDT |
| 2022-11-03 |
1.1233 USDT |
456,138.3496 GBP |
1.1387 USDT |
1.1163 USDT |
1.1423 USDT |
1.1163 USDT |
| 2022-11-02 |
1.1440 USDT |
290,995.3111 GBP |
1.1492 USDT |
1.1385 USDT |
1.1564 USDT |
1.1388 USDT |
| 2022-11-01 |
1.1525 USDT |
52,992.7771 GBP |
1.1468 USDT |
1.1442 USDT |
1.1565 USDT |
1.1484 USDT |