Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.1598 USDT |
213,909.2300 GBP |
1.1615 USDT |
1.1587 USDT |
1.1623 USDT |
1.1593 USDT |
| 2022-10-29 |
1.1614 USDT |
10,213.2143 GBP |
1.1612 USDT |
1.1607 USDT |
1.1624 USDT |
1.1607 USDT |
| 2022-10-28 |
1.1552 USDT |
228,158.7112 GBP |
1.1557 USDT |
1.1503 USDT |
1.1620 USDT |
1.1612 USDT |
| 2022-10-27 |
1.1578 USDT |
227,986.2999 GBP |
1.1634 USDT |
1.1551 USDT |
1.1643 USDT |
1.1568 USDT |
| 2022-10-26 |
1.1574 USDT |
251,319.1766 GBP |
1.1461 USDT |
1.1432 USDT |
1.1636 USDT |
1.1625 USDT |
| 2022-10-25 |
1.1428 USDT |
271,740.3082 GBP |
1.1301 USDT |
1.1272 USDT |
1.1495 USDT |
1.1451 USDT |
| 2022-10-24 |
1.1317 USDT |
549,971.2548 GBP |
1.1334 USDT |
1.1258 USDT |
1.1382 USDT |
1.1287 USDT |
| 2022-10-23 |
1.1360 USDT |
627,616.5812 GBP |
1.1305 USDT |
1.1303 USDT |
1.1401 USDT |
1.1348 USDT |
| 2022-10-22 |
1.1302 USDT |
5,490.4592 GBP |
1.1300 USDT |
1.1298 USDT |
1.1319 USDT |
1.1305 USDT |
| 2022-10-21 |
1.1178 USDT |
397,010.9026 GBP |
1.1224 USDT |
1.1070 USDT |
1.1314 USDT |
1.1299 USDT |
| 2022-10-20 |
1.1249 USDT |
112,730.1952 GBP |
1.1204 USDT |
1.1172 USDT |
1.1334 USDT |
1.1231 USDT |
| 2022-10-19 |
1.1261 USDT |
47,730.6614 GBP |
1.1342 USDT |
1.1185 USDT |
1.1351 USDT |
1.1210 USDT |
| 2022-10-18 |
1.1332 USDT |
29,654.3853 GBP |
1.1340 USDT |
1.1251 USDT |
1.1418 USDT |
1.1320 USDT |
| 2022-10-17 |
1.1281 USDT |
23,486.8939 GBP |
1.1243 USDT |
1.1220 USDT |
1.1442 USDT |
1.1373 USDT |
| 2022-10-16 |
1.1217 USDT |
59,918.8695 GBP |
1.1168 USDT |
1.1168 USDT |
1.1242 USDT |
1.1242 USDT |
| 2022-10-15 |
1.1178 USDT |
3,342.1197 GBP |
1.1168 USDT |
1.1168 USDT |
1.1194 USDT |
1.1168 USDT |
| 2022-10-14 |
1.1255 USDT |
10,272.8331 GBP |
1.1298 USDT |
1.1158 USDT |
1.1380 USDT |
1.1172 USDT |
| 2022-10-13 |
1.1221 USDT |
57,704.2107 GBP |
1.1088 USDT |
1.1059 USDT |
1.1394 USDT |
1.1314 USDT |
| 2022-10-12 |
1.0980 USDT |
219,591.9185 GBP |
1.0958 USDT |
1.0900 USDT |
1.1139 USDT |
1.1091 USDT |
| 2022-10-11 |
1.1064 USDT |
24,393.9207 GBP |
1.1081 USDT |
1.0950 USDT |
1.1185 USDT |
1.0990 USDT |
| 2022-10-10 |
1.1060 USDT |
89,302.9318 GBP |
1.1075 USDT |
1.1021 USDT |
1.1110 USDT |
1.1051 USDT |
| 2022-10-09 |
1.1090 USDT |
1,901.4977 GBP |
1.1092 USDT |
1.1078 USDT |
1.1106 USDT |
1.1080 USDT |
| 2022-10-08 |
1.1093 USDT |
1,823.4740 GBP |
1.1097 USDT |
1.1078 USDT |
1.1107 USDT |
1.1081 USDT |
| 2022-10-07 |
1.1166 USDT |
1,528,961.6929 GBP |
1.1153 USDT |
1.1054 USDT |
1.1223 USDT |
1.1093 USDT |
| 2022-10-06 |
1.1163 USDT |
102,960.9658 GBP |
1.1355 USDT |
1.1113 USDT |
1.1374 USDT |
1.1152 USDT |
| 2022-10-05 |
1.1299 USDT |
38,255.3052 GBP |
1.1440 USDT |
1.1225 USDT |
1.1483 USDT |
1.1322 USDT |
| 2022-10-04 |
1.1402 USDT |
62,963.3174 GBP |
1.1340 USDT |
1.1267 USDT |
1.1483 USDT |
1.1467 USDT |
| 2022-10-03 |
1.1199 USDT |
326,491.3461 GBP |
1.1127 USDT |
1.1077 USDT |
1.1329 USDT |
1.1319 USDT |
| 2022-10-02 |
1.1147 USDT |
47,312.1765 GBP |
1.1164 USDT |
1.1128 USDT |
1.1185 USDT |
1.1183 USDT |
| 2022-10-01 |
1.1159 USDT |
1,924.6175 GBP |
1.1164 USDT |
1.1141 USDT |
1.1173 USDT |
1.1146 USDT |
| 2022-09-30 |
1.1129 USDT |
553,665.3827 GBP |
1.1158 USDT |
1.1023 USDT |
1.1227 USDT |
1.1163 USDT |
| 2022-09-29 |
1.0939 USDT |
218,321.0909 GBP |
1.0834 USDT |
1.0759 USDT |
1.1122 USDT |
1.1100 USDT |
| 2022-09-28 |
1.0651 USDT |
2,299,564.0558 GBP |
1.0734 USDT |
1.0544 USDT |
1.0903 USDT |
1.0859 USDT |
| 2022-09-27 |
1.0782 USDT |
124,225.3997 GBP |
1.0759 USDT |
1.0651 USDT |
1.0830 USDT |
1.0719 USDT |
| 2022-09-26 |
1.0576 USDT |
5,181,236.3945 GBP |
1.0803 USDT |
1.0376 USDT |
1.0902 USDT |
1.0684 USDT |
| 2022-09-25 |
1.0816 USDT |
1,123,646.9023 GBP |
1.0829 USDT |
1.0762 USDT |
1.0864 USDT |
1.0804 USDT |
| 2022-09-24 |
1.0853 USDT |
1,862.1898 GBP |
1.0842 USDT |
1.0835 USDT |
1.0866 USDT |
1.0862 USDT |
| 2022-09-23 |
1.1099 USDT |
350,419.5141 GBP |
1.1260 USDT |
1.0837 USDT |
1.1273 USDT |
1.0837 USDT |
| 2022-09-22 |
1.1307 USDT |
84,382.4264 GBP |
1.1256 USDT |
1.1217 USDT |
1.1360 USDT |
1.1254 USDT |
| 2022-09-21 |
1.1283 USDT |
100,335.5554 GBP |
1.1379 USDT |
1.1265 USDT |
1.1392 USDT |
1.1274 USDT |
| 2022-09-20 |
1.1432 USDT |
27,493.7739 GBP |
1.1445 USDT |
1.1355 USDT |
1.1461 USDT |
1.1374 USDT |
| 2022-09-19 |
1.1392 USDT |
363,983.0172 GBP |
1.1446 USDT |
1.1350 USDT |
1.1492 USDT |
1.1430 USDT |
| 2022-09-18 |
1.1434 USDT |
260,184.8615 GBP |
1.1439 USDT |
1.1406 USDT |
1.1523 USDT |
1.1438 USDT |
| 2022-09-17 |
1.1475 USDT |
2,031,576.8943 GBP |
1.1427 USDT |
1.1307 USDT |
1.2590 USDT |
1.1459 USDT |
| 2022-09-16 |
1.1405 USDT |
101,689.9754 GBP |
1.1456 USDT |
1.1353 USDT |
1.1481 USDT |
1.1426 USDT |
| 2022-09-15 |
1.1496 USDT |
109,076.3882 GBP |
1.1537 USDT |
1.1450 USDT |
1.1547 USDT |
1.1451 USDT |
| 2022-09-14 |
1.1533 USDT |
53,030.2378 GBP |
1.1503 USDT |
1.1482 USDT |
1.1591 USDT |
1.1547 USDT |
| 2022-09-13 |
1.1631 USDT |
282,300.5450 GBP |
1.1685 USDT |
1.1482 USDT |
1.1750 USDT |
1.1491 USDT |
| 2022-09-12 |
1.1681 USDT |
67,359.7926 GBP |
1.1624 USDT |
1.1604 USDT |
1.1729 USDT |
1.1697 USDT |
| 2022-09-11 |
1.1623 USDT |
99,316.2491 GBP |
1.1591 USDT |
1.1588 USDT |
1.1682 USDT |
1.1629 USDT |