Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
1.2323 USDT |
1,305,701.2802 GBP |
1.2328 USDT |
1.2261 USDT |
1.2407 USDT |
1.2328 USDT |
| 2022-05-08 |
1.2340 USDT |
175,907.4499 GBP |
1.2345 USDT |
1.2300 USDT |
1.2392 USDT |
1.2342 USDT |
| 2022-05-07 |
1.2338 USDT |
114,179.3442 GBP |
1.2339 USDT |
1.2327 USDT |
1.2350 USDT |
1.2341 USDT |
| 2022-05-06 |
1.2342 USDT |
357,971.4547 GBP |
1.2363 USDT |
1.2280 USDT |
1.2397 USDT |
1.2336 USDT |
| 2022-05-05 |
1.2378 USDT |
980,811.3152 GBP |
1.2624 USDT |
1.2321 USDT |
1.2638 USDT |
1.2368 USDT |
| 2022-05-04 |
1.2519 USDT |
1,283,972.1203 GBP |
1.2504 USDT |
1.2469 USDT |
1.2644 USDT |
1.2622 USDT |
| 2022-05-03 |
1.2507 USDT |
216,296.1924 GBP |
1.2503 USDT |
1.2475 USDT |
1.2569 USDT |
1.2501 USDT |
| 2022-05-02 |
1.2512 USDT |
11,073.9668 GBP |
1.2573 USDT |
1.2473 USDT |
1.2600 USDT |
1.2496 USDT |
| 2022-05-01 |
1.2577 USDT |
92,916.3229 GBP |
1.2573 USDT |
1.2552 USDT |
1.2658 USDT |
1.2589 USDT |
| 2022-04-30 |
1.2570 USDT |
1,375.4372 GBP |
1.2574 USDT |
1.2566 USDT |
1.2583 USDT |
1.2574 USDT |
| 2022-04-29 |
1.2563 USDT |
32,299.6289 GBP |
1.2463 USDT |
1.2463 USDT |
1.2613 USDT |
1.2580 USDT |
| 2022-04-28 |
1.2495 USDT |
395,428.8018 GBP |
1.2536 USDT |
1.2360 USDT |
1.2588 USDT |
1.2458 USDT |
| 2022-04-27 |
1.2569 USDT |
61,762.1242 GBP |
1.2592 USDT |
1.2508 USDT |
1.2609 USDT |
1.2534 USDT |
| 2022-04-26 |
1.2718 USDT |
490,245.5975 GBP |
1.2737 USDT |
1.2575 USDT |
1.2782 USDT |
1.2583 USDT |
| 2022-04-25 |
1.2757 USDT |
615,750.9480 GBP |
1.2827 USDT |
1.2701 USDT |
1.2832 USDT |
1.2739 USDT |
| 2022-04-24 |
1.2868 USDT |
708,618.8517 GBP |
1.2840 USDT |
1.2822 USDT |
1.2905 USDT |
1.2831 USDT |
| 2022-04-23 |
1.2833 USDT |
5,019.6623 GBP |
1.2841 USDT |
1.2827 USDT |
1.2844 USDT |
1.2838 USDT |
| 2022-04-22 |
1.2912 USDT |
21,759.3893 GBP |
1.3018 USDT |
1.2816 USDT |
1.3033 USDT |
1.2833 USDT |
| 2022-04-21 |
1.3040 USDT |
3,914.4778 GBP |
1.3068 USDT |
1.3017 USDT |
1.3084 USDT |
1.3029 USDT |
| 2022-04-20 |
1.3041 USDT |
10,096.6668 GBP |
1.3014 USDT |
1.2988 USDT |
1.3070 USDT |
1.3069 USDT |
| 2022-04-19 |
1.3008 USDT |
7,049.5711 GBP |
1.3020 USDT |
1.2973 USDT |
1.3131 USDT |
1.3004 USDT |
| 2022-04-18 |
1.3011 USDT |
3,538.1210 GBP |
1.3052 USDT |
1.2999 USDT |
1.3055 USDT |
1.3012 USDT |
| 2022-04-17 |
1.3055 USDT |
3,548.4374 GBP |
1.3059 USDT |
1.3033 USDT |
1.3066 USDT |
1.3054 USDT |
| 2022-04-16 |
1.3054 USDT |
7,371.4207 GBP |
1.3059 USDT |
1.3031 USDT |
1.3064 USDT |
1.3057 USDT |
| 2022-04-15 |
1.3060 USDT |
3,555.6774 GBP |
1.3063 USDT |
1.3047 USDT |
1.3080 USDT |
1.3056 USDT |
| 2022-04-14 |
1.3068 USDT |
3,784.3889 GBP |
1.3132 USDT |
1.3031 USDT |
1.3147 USDT |
1.3077 USDT |
| 2022-04-13 |
1.3064 USDT |
6,212.5076 GBP |
1.3005 USDT |
1.2972 USDT |
1.3119 USDT |
1.3112 USDT |
| 2022-04-12 |
1.3026 USDT |
8,736.1642 GBP |
1.3024 USDT |
1.2991 USDT |
1.3051 USDT |
1.3002 USDT |
| 2022-04-11 |
1.3029 USDT |
41,066.5223 GBP |
1.3031 USDT |
1.2986 USDT |
1.3059 USDT |
1.3030 USDT |
| 2022-04-10 |
1.3023 USDT |
630,449.0459 GBP |
1.3033 USDT |
1.3009 USDT |
1.3037 USDT |
1.3034 USDT |
| 2022-04-09 |
1.3030 USDT |
31,951.5717 GBP |
1.3029 USDT |
1.3024 USDT |
1.3038 USDT |
1.3032 USDT |
| 2022-04-08 |
1.3048 USDT |
11,477.8165 GBP |
1.3064 USDT |
1.2979 USDT |
1.3082 USDT |
1.3032 USDT |
| 2022-04-07 |
1.3077 USDT |
6,736.5396 GBP |
1.3070 USDT |
1.3050 USDT |
1.3106 USDT |
1.3069 USDT |
| 2022-04-06 |
1.3087 USDT |
322,704.9366 GBP |
1.3072 USDT |
1.3044 USDT |
1.3111 USDT |
1.3070 USDT |
| 2022-04-05 |
1.3110 USDT |
65,371.9856 GBP |
1.3109 USDT |
1.3061 USDT |
1.3166 USDT |
1.3074 USDT |
| 2022-04-04 |
1.3110 USDT |
43,829.8943 GBP |
1.3106 USDT |
1.3091 USDT |
1.3210 USDT |
1.3110 USDT |
| 2022-04-03 |
1.3106 USDT |
8,123.7503 GBP |
1.3113 USDT |
1.3087 USDT |
1.3119 USDT |
1.3102 USDT |
| 2022-04-02 |
1.3108 USDT |
32,017.4761 GBP |
1.3109 USDT |
1.3104 USDT |
1.3123 USDT |
1.3111 USDT |
| 2022-04-01 |
1.3113 USDT |
170,662.1804 GBP |
1.3144 USDT |
1.3075 USDT |
1.3144 USDT |
1.3113 USDT |
| 2022-03-31 |
1.3128 USDT |
83,851.6239 GBP |
1.3132 USDT |
1.3101 USDT |
1.3160 USDT |
1.3144 USDT |
| 2022-03-30 |
1.3137 USDT |
224,400.8572 GBP |
1.3091 USDT |
1.3082 USDT |
1.3177 USDT |
1.3131 USDT |
| 2022-03-29 |
1.3115 USDT |
153,789.9902 GBP |
1.3093 USDT |
1.3046 USDT |
1.3157 USDT |
1.3098 USDT |
| 2022-03-28 |
1.3135 USDT |
82,270.4783 GBP |
1.3167 USDT |
1.3060 USDT |
1.3173 USDT |
1.3085 USDT |
| 2022-03-27 |
1.3189 USDT |
14,074.8535 GBP |
1.3193 USDT |
1.3166 USDT |
1.3250 USDT |
1.3166 USDT |
| 2022-03-26 |
1.3191 USDT |
29,564.7764 GBP |
1.3196 USDT |
1.3178 USDT |
1.3202 USDT |
1.3196 USDT |
| 2022-03-25 |
1.3180 USDT |
62,962.6544 GBP |
1.3191 USDT |
1.3153 USDT |
1.3222 USDT |
1.3189 USDT |
| 2022-03-24 |
1.3171 USDT |
36,922.8062 GBP |
1.3200 USDT |
1.3128 USDT |
1.3209 USDT |
1.3184 USDT |
| 2022-03-23 |
1.3217 USDT |
38,158.1759 GBP |
1.3263 USDT |
1.3169 USDT |
1.3294 USDT |
1.3197 USDT |
| 2022-03-22 |
1.3188 USDT |
101,371.5431 GBP |
1.3165 USDT |
1.3110 USDT |
1.3281 USDT |
1.3258 USDT |
| 2022-03-21 |
1.3162 USDT |
18,900.9109 GBP |
1.3150 USDT |
1.3121 USDT |
1.3203 USDT |
1.3162 USDT |