Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.2007 USDT |
50,034.4002 GBP |
1.1990 USDT |
1.1918 USDT |
1.2063 USDT |
1.2002 USDT |
| 2022-07-21 |
1.1953 USDT |
23,811.7428 GBP |
1.1969 USDT |
1.1898 USDT |
1.2012 USDT |
1.1997 USDT |
| 2022-07-20 |
1.1986 USDT |
23,514.4690 GBP |
1.2002 USDT |
1.1952 USDT |
1.2042 USDT |
1.1974 USDT |
| 2022-07-19 |
1.2001 USDT |
31,525.3101 GBP |
1.1949 USDT |
1.1926 USDT |
1.2049 USDT |
1.2004 USDT |
| 2022-07-18 |
1.1930 USDT |
21,009.2685 GBP |
1.1890 USDT |
1.1874 USDT |
1.2040 USDT |
1.1952 USDT |
| 2022-07-17 |
1.1864 USDT |
2,317.4565 GBP |
1.1871 USDT |
1.1833 USDT |
1.1882 USDT |
1.1871 USDT |
| 2022-07-16 |
1.1863 USDT |
9,457.1241 GBP |
1.1854 USDT |
1.1836 USDT |
1.1878 USDT |
1.1871 USDT |
| 2022-07-15 |
1.1842 USDT |
68,081.9463 GBP |
1.1845 USDT |
1.1811 USDT |
1.1878 USDT |
1.1854 USDT |
| 2022-07-14 |
1.1832 USDT |
96,852.0167 GBP |
1.1870 USDT |
1.1772 USDT |
1.1893 USDT |
1.1812 USDT |
| 2022-07-13 |
1.1915 USDT |
1,853,715.4722 GBP |
1.1897 USDT |
1.1846 USDT |
1.1966 USDT |
1.1890 USDT |
| 2022-07-12 |
1.1903 USDT |
323,263.3905 GBP |
1.1909 USDT |
1.1847 USDT |
1.1928 USDT |
1.1892 USDT |
| 2022-07-11 |
1.1978 USDT |
4,287,339.6809 GBP |
1.2031 USDT |
1.1896 USDT |
1.4606 USDT |
1.1916 USDT |
| 2022-07-10 |
1.2025 USDT |
11,969.0176 GBP |
1.2035 USDT |
1.2012 USDT |
1.2047 USDT |
1.2032 USDT |
| 2022-07-09 |
1.2036 USDT |
5,315.7080 GBP |
1.2044 USDT |
1.2028 USDT |
1.2048 USDT |
1.2042 USDT |
| 2022-07-08 |
1.1979 USDT |
3,046,229.8717 GBP |
1.2032 USDT |
1.1930 USDT |
1.2062 USDT |
1.2029 USDT |
| 2022-07-07 |
1.1992 USDT |
780,166.1459 GBP |
1.1925 USDT |
1.1913 USDT |
1.2036 USDT |
1.2036 USDT |
| 2022-07-06 |
1.1932 USDT |
1,168,277.8109 GBP |
1.1963 USDT |
1.1887 USDT |
1.1994 USDT |
1.1931 USDT |
| 2022-07-05 |
1.2020 USDT |
100,654.9368 GBP |
1.2128 USDT |
1.1900 USDT |
1.2138 USDT |
1.1966 USDT |
| 2022-07-04 |
1.2122 USDT |
45,049.3710 GBP |
1.2113 USDT |
1.2090 USDT |
1.2175 USDT |
1.2113 USDT |
| 2022-07-03 |
1.2109 USDT |
3,994.7103 GBP |
1.2115 USDT |
1.2099 USDT |
1.2122 USDT |
1.2118 USDT |
| 2022-07-02 |
1.2113 USDT |
2,126.6180 GBP |
1.2116 USDT |
1.2102 USDT |
1.2119 USDT |
1.2105 USDT |
| 2022-07-01 |
1.2113 USDT |
75,203.3216 GBP |
1.2143 USDT |
1.1984 USDT |
1.2200 USDT |
1.2115 USDT |
| 2022-06-30 |
1.2155 USDT |
96,303.0999 GBP |
1.2143 USDT |
1.2098 USDT |
1.2203 USDT |
1.2191 USDT |
| 2022-06-29 |
1.2155 USDT |
27,179.2524 GBP |
1.2207 USDT |
1.2113 USDT |
1.2222 USDT |
1.2138 USDT |
| 2022-06-28 |
1.2238 USDT |
12,535.5943 GBP |
1.2279 USDT |
1.2185 USDT |
1.2296 USDT |
1.2191 USDT |
| 2022-06-27 |
1.2296 USDT |
37,582.4770 GBP |
1.2290 USDT |
1.2240 USDT |
1.2995 USDT |
1.2277 USDT |
| 2022-06-26 |
1.2280 USDT |
234,567.3535 GBP |
1.2281 USDT |
1.2252 USDT |
1.2300 USDT |
1.2280 USDT |
| 2022-06-25 |
1.2271 USDT |
38,662.5814 GBP |
1.2276 USDT |
1.2267 USDT |
1.2284 USDT |
1.2273 USDT |
| 2022-06-24 |
1.2278 USDT |
43,642.0732 GBP |
1.2269 USDT |
1.2247 USDT |
1.2321 USDT |
1.2275 USDT |
| 2022-06-23 |
1.2244 USDT |
70,062.2965 GBP |
1.2266 USDT |
1.2180 USDT |
1.2304 USDT |
1.2263 USDT |
| 2022-06-22 |
1.2264 USDT |
47,105.4705 GBP |
1.2320 USDT |
1.2170 USDT |
1.2400 USDT |
1.2272 USDT |
| 2022-06-21 |
1.2321 USDT |
164,052.7438 GBP |
1.2252 USDT |
1.2252 USDT |
1.2467 USDT |
1.2283 USDT |
| 2022-06-20 |
1.2245 USDT |
90,268.8053 GBP |
1.2240 USDT |
1.2206 USDT |
1.2290 USDT |
1.2271 USDT |
| 2022-06-19 |
1.2237 USDT |
196,733.5312 GBP |
1.2240 USDT |
1.2220 USDT |
1.2248 USDT |
1.2231 USDT |
| 2022-06-18 |
1.2239 USDT |
550,244.3956 GBP |
1.2239 USDT |
1.2185 USDT |
1.2255 USDT |
1.2242 USDT |
| 2022-06-17 |
1.2214 USDT |
1,754,003.8749 GBP |
1.2348 USDT |
1.2082 USDT |
1.2434 USDT |
1.2236 USDT |
| 2022-06-16 |
1.2143 USDT |
1,642,191.9897 GBP |
1.2176 USDT |
1.2025 USDT |
1.2399 USDT |
1.2351 USDT |
| 2022-06-15 |
1.2048 USDT |
4,795,826.5523 GBP |
1.2016 USDT |
1.1981 USDT |
1.2200 USDT |
1.2133 USDT |
| 2022-06-14 |
1.2109 USDT |
255,011.9154 GBP |
1.2144 USDT |
1.1930 USDT |
1.2205 USDT |
1.2001 USDT |
| 2022-06-13 |
1.2205 USDT |
2,739,871.5194 GBP |
1.2262 USDT |
1.2101 USDT |
1.2291 USDT |
1.2135 USDT |
| 2022-06-12 |
1.2321 USDT |
364,698.1902 GBP |
1.2316 USDT |
1.2290 USDT |
1.2335 USDT |
1.2298 USDT |
| 2022-06-11 |
1.2320 USDT |
109,967.6448 GBP |
1.2326 USDT |
1.2312 USDT |
1.2331 USDT |
1.2318 USDT |
| 2022-06-10 |
1.2401 USDT |
153,428.3176 GBP |
1.2503 USDT |
1.2292 USDT |
1.2522 USDT |
1.2324 USDT |
| 2022-06-09 |
1.2536 USDT |
382,971.2250 GBP |
1.2545 USDT |
1.2487 USDT |
1.2582 USDT |
1.2488 USDT |
| 2022-06-08 |
1.2546 USDT |
50,544.0693 GBP |
1.2581 USDT |
1.2509 USDT |
1.2591 USDT |
1.2547 USDT |
| 2022-06-07 |
1.2465 USDT |
322,134.3028 GBP |
1.2522 USDT |
1.2425 USDT |
1.2604 USDT |
1.2598 USDT |
| 2022-06-06 |
1.2462 USDT |
927,173.7767 GBP |
1.2467 USDT |
1.2426 USDT |
1.2567 USDT |
1.2527 USDT |
| 2022-06-05 |
1.2402 USDT |
8,479,894.9775 GBP |
1.2492 USDT |
1.2265 USDT |
1.2503 USDT |
1.2475 USDT |
| 2022-06-04 |
1.2491 USDT |
1,404.0547 GBP |
1.2494 USDT |
1.2470 USDT |
1.2500 USDT |
1.2484 USDT |
| 2022-06-03 |
1.2531 USDT |
162,291.4961 GBP |
1.2574 USDT |
1.2483 USDT |
1.2588 USDT |
1.2494 USDT |