Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.3112 USDT |
44,411.8969 GBP |
1.3115 USDT |
1.3082 USDT |
1.3141 USDT |
1.3085 USDT |
| 2022-03-07 |
1.3174 USDT |
95,480.1364 GBP |
1.3222 USDT |
1.3094 USDT |
1.3226 USDT |
1.3105 USDT |
| 2022-03-06 |
1.3232 USDT |
11,313.9967 GBP |
1.3236 USDT |
1.3215 USDT |
1.3242 USDT |
1.3228 USDT |
| 2022-03-05 |
1.3234 USDT |
314.7734 GBP |
1.3233 USDT |
1.3223 USDT |
1.3240 USDT |
1.3230 USDT |
| 2022-03-04 |
1.3272 USDT |
16,948.0432 GBP |
1.3348 USDT |
1.3206 USDT |
1.3351 USDT |
1.3230 USDT |
| 2022-03-03 |
1.3363 USDT |
1,687.3985 GBP |
1.3394 USDT |
1.3320 USDT |
1.3413 USDT |
1.3350 USDT |
| 2022-03-02 |
1.3337 USDT |
21,938.8590 GBP |
1.3326 USDT |
1.3195 USDT |
1.3403 USDT |
1.3396 USDT |
| 2022-03-01 |
1.3394 USDT |
4,027.3132 GBP |
1.3408 USDT |
1.3293 USDT |
1.3431 USDT |
1.3317 USDT |
| 2022-02-28 |
1.3397 USDT |
11,557.6536 GBP |
1.3368 USDT |
1.3338 USDT |
1.3423 USDT |
1.3419 USDT |
| 2022-02-27 |
1.3371 USDT |
491,830.9834 GBP |
1.3411 USDT |
1.3310 USDT |
1.3427 USDT |
1.3325 USDT |
| 2022-02-26 |
1.3404 USDT |
117,503.4296 GBP |
1.3411 USDT |
1.3380 USDT |
1.3436 USDT |
1.3410 USDT |
| 2022-02-25 |
1.3405 USDT |
2,263,758.9151 GBP |
1.3367 USDT |
1.3362 USDT |
1.3450 USDT |
1.3408 USDT |
| 2022-02-24 |
1.3472 USDT |
2,257,018.4492 GBP |
1.3542 USDT |
1.3263 USDT |
1.3554 USDT |
1.3361 USDT |
| 2022-02-23 |
1.3559 USDT |
869,752.1620 GBP |
1.3575 USDT |
1.3534 USDT |
1.3611 USDT |
1.3535 USDT |
| 2022-02-22 |
1.3579 USDT |
97,424.7507 GBP |
1.3590 USDT |
1.3528 USDT |
1.3598 USDT |
1.3581 USDT |
| 2022-02-21 |
1.3596 USDT |
258,596.1017 GBP |
1.3590 USDT |
1.3497 USDT |
1.3635 USDT |
1.3585 USDT |
| 2022-02-20 |
1.3587 USDT |
2,484.7440 GBP |
1.3588 USDT |
1.3575 USDT |
1.3597 USDT |
1.3587 USDT |
| 2022-02-19 |
1.3586 USDT |
1,515.5526 GBP |
1.3585 USDT |
1.3490 USDT |
1.3596 USDT |
1.3590 USDT |
| 2022-02-18 |
1.3583 USDT |
22,452.0360 GBP |
1.3609 USDT |
1.3566 USDT |
1.3629 USDT |
1.3589 USDT |
| 2022-02-17 |
1.3614 USDT |
50,142.1404 GBP |
1.3601 USDT |
1.3593 USDT |
1.3704 USDT |
1.3611 USDT |