Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.3026 USDT |
8,736.1642 GBP |
1.3024 USDT |
1.2991 USDT |
1.3051 USDT |
1.3002 USDT |
| 2022-04-11 |
1.3029 USDT |
41,066.5223 GBP |
1.3031 USDT |
1.2986 USDT |
1.3059 USDT |
1.3030 USDT |
| 2022-04-10 |
1.3023 USDT |
630,449.0459 GBP |
1.3033 USDT |
1.3009 USDT |
1.3037 USDT |
1.3034 USDT |
| 2022-04-09 |
1.3030 USDT |
31,951.5717 GBP |
1.3029 USDT |
1.3024 USDT |
1.3038 USDT |
1.3032 USDT |
| 2022-04-08 |
1.3048 USDT |
11,477.8165 GBP |
1.3064 USDT |
1.2979 USDT |
1.3082 USDT |
1.3032 USDT |
| 2022-04-07 |
1.3077 USDT |
6,736.5396 GBP |
1.3070 USDT |
1.3050 USDT |
1.3106 USDT |
1.3069 USDT |
| 2022-04-06 |
1.3087 USDT |
322,704.9366 GBP |
1.3072 USDT |
1.3044 USDT |
1.3111 USDT |
1.3070 USDT |
| 2022-04-05 |
1.3110 USDT |
65,371.9856 GBP |
1.3109 USDT |
1.3061 USDT |
1.3166 USDT |
1.3074 USDT |
| 2022-04-04 |
1.3110 USDT |
43,829.8943 GBP |
1.3106 USDT |
1.3091 USDT |
1.3210 USDT |
1.3110 USDT |
| 2022-04-03 |
1.3106 USDT |
8,123.7503 GBP |
1.3113 USDT |
1.3087 USDT |
1.3119 USDT |
1.3102 USDT |
| 2022-04-02 |
1.3108 USDT |
32,017.4761 GBP |
1.3109 USDT |
1.3104 USDT |
1.3123 USDT |
1.3111 USDT |
| 2022-04-01 |
1.3113 USDT |
170,662.1804 GBP |
1.3144 USDT |
1.3075 USDT |
1.3144 USDT |
1.3113 USDT |
| 2022-03-31 |
1.3128 USDT |
83,851.6239 GBP |
1.3132 USDT |
1.3101 USDT |
1.3160 USDT |
1.3144 USDT |
| 2022-03-30 |
1.3137 USDT |
224,400.8572 GBP |
1.3091 USDT |
1.3082 USDT |
1.3177 USDT |
1.3131 USDT |
| 2022-03-29 |
1.3115 USDT |
153,789.9902 GBP |
1.3093 USDT |
1.3046 USDT |
1.3157 USDT |
1.3098 USDT |
| 2022-03-28 |
1.3135 USDT |
82,270.4783 GBP |
1.3167 USDT |
1.3060 USDT |
1.3173 USDT |
1.3085 USDT |
| 2022-03-27 |
1.3189 USDT |
14,074.8535 GBP |
1.3193 USDT |
1.3166 USDT |
1.3250 USDT |
1.3166 USDT |
| 2022-03-26 |
1.3191 USDT |
29,564.7764 GBP |
1.3196 USDT |
1.3178 USDT |
1.3202 USDT |
1.3196 USDT |
| 2022-03-25 |
1.3180 USDT |
62,962.6544 GBP |
1.3191 USDT |
1.3153 USDT |
1.3222 USDT |
1.3189 USDT |
| 2022-03-24 |
1.3171 USDT |
36,922.8062 GBP |
1.3200 USDT |
1.3128 USDT |
1.3209 USDT |
1.3184 USDT |
| 2022-03-23 |
1.3217 USDT |
38,158.1759 GBP |
1.3263 USDT |
1.3169 USDT |
1.3294 USDT |
1.3197 USDT |
| 2022-03-22 |
1.3188 USDT |
101,371.5431 GBP |
1.3165 USDT |
1.3110 USDT |
1.3281 USDT |
1.3258 USDT |
| 2022-03-21 |
1.3162 USDT |
18,900.9109 GBP |
1.3150 USDT |
1.3121 USDT |
1.3203 USDT |
1.3162 USDT |
| 2022-03-20 |
1.3093 USDT |
599,849.3626 GBP |
1.3171 USDT |
1.3025 USDT |
1.3185 USDT |
1.3158 USDT |
| 2022-03-19 |
1.3170 USDT |
18,532.4018 GBP |
1.3173 USDT |
1.3164 USDT |
1.3184 USDT |
1.3171 USDT |
| 2022-03-18 |
1.3150 USDT |
159,324.3271 GBP |
1.3151 USDT |
1.3098 USDT |
1.3190 USDT |
1.3180 USDT |
| 2022-03-17 |
1.3153 USDT |
708,887.0607 GBP |
1.3134 USDT |
1.3083 USDT |
1.3207 USDT |
1.3143 USDT |
| 2022-03-16 |
1.3082 USDT |
240,540.0780 GBP |
1.3043 USDT |
1.3024 USDT |
1.3154 USDT |
1.3127 USDT |
| 2022-03-15 |
1.3031 USDT |
184,894.1855 GBP |
1.3012 USDT |
1.2995 USDT |
1.3081 USDT |
1.3025 USDT |
| 2022-03-14 |
1.3006 USDT |
126,666.3204 GBP |
1.3039 USDT |
1.2973 USDT |
1.3079 USDT |
1.3006 USDT |
| 2022-03-13 |
1.3040 USDT |
1,438.1614 GBP |
1.3038 USDT |
1.3027 USDT |
1.3056 USDT |
1.3042 USDT |
| 2022-03-12 |
1.3034 USDT |
841,243.0485 GBP |
1.3036 USDT |
1.3024 USDT |
1.3046 USDT |
1.3037 USDT |
| 2022-03-11 |
1.3033 USDT |
523,161.3240 GBP |
1.3100 USDT |
1.3022 USDT |
1.3129 USDT |
1.3038 USDT |
| 2022-03-10 |
1.3147 USDT |
23,908.8275 GBP |
1.3185 USDT |
1.3072 USDT |
1.3189 USDT |
1.3081 USDT |
| 2022-03-09 |
1.3118 USDT |
1,132,289.0733 GBP |
1.3101 USDT |
1.3083 USDT |
1.3195 USDT |
1.3175 USDT |
| 2022-03-08 |
1.3112 USDT |
44,411.8969 GBP |
1.3115 USDT |
1.3082 USDT |
1.3141 USDT |
1.3085 USDT |
| 2022-03-07 |
1.3174 USDT |
95,480.1364 GBP |
1.3222 USDT |
1.3094 USDT |
1.3226 USDT |
1.3105 USDT |
| 2022-03-06 |
1.3232 USDT |
11,313.9967 GBP |
1.3236 USDT |
1.3215 USDT |
1.3242 USDT |
1.3228 USDT |
| 2022-03-05 |
1.3234 USDT |
314.7734 GBP |
1.3233 USDT |
1.3223 USDT |
1.3240 USDT |
1.3230 USDT |
| 2022-03-04 |
1.3272 USDT |
16,948.0432 GBP |
1.3348 USDT |
1.3206 USDT |
1.3351 USDT |
1.3230 USDT |
| 2022-03-03 |
1.3363 USDT |
1,687.3985 GBP |
1.3394 USDT |
1.3320 USDT |
1.3413 USDT |
1.3350 USDT |
| 2022-03-02 |
1.3337 USDT |
21,938.8590 GBP |
1.3326 USDT |
1.3195 USDT |
1.3403 USDT |
1.3396 USDT |
| 2022-03-01 |
1.3394 USDT |
4,027.3132 GBP |
1.3408 USDT |
1.3293 USDT |
1.3431 USDT |
1.3317 USDT |
| 2022-02-28 |
1.3397 USDT |
11,557.6536 GBP |
1.3368 USDT |
1.3338 USDT |
1.3423 USDT |
1.3419 USDT |
| 2022-02-27 |
1.3371 USDT |
491,830.9834 GBP |
1.3411 USDT |
1.3310 USDT |
1.3427 USDT |
1.3325 USDT |
| 2022-02-26 |
1.3404 USDT |
117,503.4296 GBP |
1.3411 USDT |
1.3380 USDT |
1.3436 USDT |
1.3410 USDT |
| 2022-02-25 |
1.3405 USDT |
2,263,758.9151 GBP |
1.3367 USDT |
1.3362 USDT |
1.3450 USDT |
1.3408 USDT |
| 2022-02-24 |
1.3472 USDT |
2,257,018.4492 GBP |
1.3542 USDT |
1.3263 USDT |
1.3554 USDT |
1.3361 USDT |
| 2022-02-23 |
1.3559 USDT |
869,752.1620 GBP |
1.3575 USDT |
1.3534 USDT |
1.3611 USDT |
1.3535 USDT |
| 2022-02-22 |
1.3579 USDT |
97,424.7507 GBP |
1.3590 USDT |
1.3528 USDT |
1.3598 USDT |
1.3581 USDT |