Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.3596 USDT |
258,596.1017 GBP |
1.3590 USDT |
1.3497 USDT |
1.3635 USDT |
1.3585 USDT |
| 2022-02-20 |
1.3587 USDT |
2,484.7440 GBP |
1.3588 USDT |
1.3575 USDT |
1.3597 USDT |
1.3587 USDT |
| 2022-02-19 |
1.3586 USDT |
1,515.5526 GBP |
1.3585 USDT |
1.3490 USDT |
1.3596 USDT |
1.3590 USDT |
| 2022-02-18 |
1.3583 USDT |
22,452.0360 GBP |
1.3609 USDT |
1.3566 USDT |
1.3629 USDT |
1.3589 USDT |
| 2022-02-17 |
1.3614 USDT |
50,142.1404 GBP |
1.3601 USDT |
1.3593 USDT |
1.3704 USDT |
1.3611 USDT |