Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.3173 USDT |
3,700.3338 GBP |
1.3197 USDT |
1.3156 USDT |
1.3203 USDT |
1.3180 USDT |
| 2024-08-25 |
1.3199 USDT |
1,024.3234 GBP |
1.3199 USDT |
1.3168 USDT |
1.3203 USDT |
1.3203 USDT |
| 2024-08-24 |
1.3161 USDT |
5,353.6174 GBP |
1.3198 USDT |
1.3159 USDT |
1.3201 USDT |
1.3201 USDT |
| 2024-08-23 |
1.3122 USDT |
41,838.5550 GBP |
1.3080 USDT |
1.3012 USDT |
1.3203 USDT |
1.3194 USDT |
| 2024-08-22 |
1.3094 USDT |
20,674.4999 GBP |
1.3073 USDT |
1.3001 USDT |
1.3109 USDT |
1.3079 USDT |
| 2024-08-21 |
1.3008 USDT |
19,698.1810 GBP |
1.2999 USDT |
1.2935 USDT |
1.3080 USDT |
1.3079 USDT |
| 2024-08-20 |
1.2961 USDT |
12,111.7990 GBP |
1.2969 USDT |
1.2922 USDT |
1.3000 USDT |
1.2971 USDT |
| 2024-08-19 |
1.2948 USDT |
7,267.1726 GBP |
1.2922 USDT |
1.2885 USDT |
1.2970 USDT |
1.2967 USDT |
| 2024-08-18 |
1.2920 USDT |
988.1553 GBP |
1.2920 USDT |
1.2885 USDT |
1.2934 USDT |
1.2932 USDT |
| 2024-08-17 |
1.2918 USDT |
2,445.0841 GBP |
1.2919 USDT |
1.2865 USDT |
1.2920 USDT |
1.2920 USDT |
| 2024-08-16 |
1.2873 USDT |
3,787.7245 GBP |
1.2858 USDT |
1.2788 USDT |
1.2919 USDT |
1.2919 USDT |
| 2024-08-15 |
1.2798 USDT |
13,617.4015 GBP |
1.2813 USDT |
1.2764 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-08-14 |
1.2803 USDT |
40,346.6373 GBP |
1.2840 USDT |
1.2765 USDT |
1.2843 USDT |
1.2812 USDT |
| 2024-08-13 |
1.2749 USDT |
10,692.7785 GBP |
1.2749 USDT |
1.2702 USDT |
1.2800 USDT |
1.2779 USDT |
| 2024-08-12 |
1.2746 USDT |
9,079.9542 GBP |
1.2753 USDT |
1.2695 USDT |
1.2773 USDT |
1.2759 USDT |
| 2024-08-11 |
1.2742 USDT |
3,661.5474 GBP |
1.2745 USDT |
1.2696 USDT |
1.2751 USDT |
1.2751 USDT |
| 2024-08-10 |
1.2731 USDT |
505.3593 GBP |
1.2739 USDT |
1.2684 USDT |
1.2745 USDT |
1.2744 USDT |
| 2024-08-09 |
1.2715 USDT |
1,063.6212 GBP |
1.2733 USDT |
1.2661 USDT |
1.2757 USDT |
1.2754 USDT |
| 2024-08-08 |
1.2691 USDT |
37,676.4634 GBP |
1.2672 USDT |
1.2602 USDT |
1.2738 USDT |
1.2735 USDT |
| 2024-08-07 |
1.2711 USDT |
120,318.8600 GBP |
1.2671 USDT |
1.2622 USDT |
1.2728 USDT |
1.2699 USDT |
| 2024-08-06 |
1.2696 USDT |
839.9143 GBP |
1.2767 USDT |
1.2607 USDT |
1.2788 USDT |
1.2671 USDT |
| 2024-08-05 |
1.2737 USDT |
93,211.5255 GBP |
1.2743 USDT |
1.2653 USDT |
1.2797 USDT |
1.2758 USDT |
| 2024-08-04 |
1.2794 USDT |
3,235.5929 GBP |
1.2791 USDT |
1.2725 USDT |
1.2806 USDT |
1.2803 USDT |
| 2024-08-03 |
1.2796 USDT |
6,083.4725 GBP |
1.2754 USDT |
1.2754 USDT |
1.2812 USDT |
1.2807 USDT |
| 2024-08-02 |
1.2760 USDT |
71,104.1232 GBP |
1.2726 USDT |
1.2700 USDT |
1.2839 USDT |
1.2811 USDT |
| 2024-08-01 |
1.2810 USDT |
46,176.3555 GBP |
1.2847 USDT |
1.2732 USDT |
1.2853 USDT |
1.2774 USDT |
| 2024-07-31 |
1.2822 USDT |
2,267.8850 GBP |
1.2831 USDT |
1.2803 USDT |
1.2855 USDT |
1.2818 USDT |
| 2024-07-30 |
1.2826 USDT |
3,128.3117 GBP |
1.2826 USDT |
1.2800 USDT |
1.2850 USDT |
1.2829 USDT |
| 2024-07-29 |
1.2847 USDT |
84,298.1803 GBP |
1.2857 USDT |
1.2800 USDT |
1.2879 USDT |
1.2851 USDT |
| 2024-07-28 |
1.2857 USDT |
1,372.6781 GBP |
1.2859 USDT |
1.2833 USDT |
1.2859 USDT |
1.2857 USDT |
| 2024-07-27 |
1.2857 USDT |
4,906.7270 GBP |
1.2858 USDT |
1.2831 USDT |
1.2860 USDT |
1.2837 USDT |
| 2024-07-26 |
1.2854 USDT |
71,240.8806 GBP |
1.2846 USDT |
1.2821 USDT |
1.2860 USDT |
1.2859 USDT |
| 2024-07-25 |
1.2878 USDT |
80,434.8582 GBP |
1.2881 USDT |
1.2813 USDT |
1.2899 USDT |
1.2847 USDT |
| 2024-07-24 |
1.2876 USDT |
20,571.0919 GBP |
1.2854 USDT |
1.2851 USDT |
1.2914 USDT |
1.2905 USDT |
| 2024-07-23 |
1.2912 USDT |
20,163.1784 GBP |
1.2909 USDT |
1.2845 USDT |
1.2917 USDT |
1.2894 USDT |
| 2024-07-22 |
1.2911 USDT |
2,071.5992 GBP |
1.2898 USDT |
1.2851 USDT |
1.2929 USDT |
1.2917 USDT |
| 2024-07-21 |
1.2900 USDT |
4,710.0289 GBP |
1.2880 USDT |
1.2880 USDT |
1.2906 USDT |
1.2906 USDT |
| 2024-07-20 |
1.2876 USDT |
13,414.9039 GBP |
1.2885 USDT |
1.2868 USDT |
1.2903 USDT |
1.2901 USDT |
| 2024-07-19 |
1.2874 USDT |
18,056.7081 GBP |
1.2930 USDT |
1.2832 USDT |
1.2930 USDT |
1.2898 USDT |
| 2024-07-18 |
1.2988 USDT |
7,635.0159 GBP |
1.2990 USDT |
1.2853 USDT |
1.2995 USDT |
1.2936 USDT |
| 2024-07-17 |
1.2971 USDT |
184.4753 GBP |
1.2953 USDT |
1.2878 USDT |
1.3023 USDT |
1.2994 USDT |
| 2024-07-16 |
1.2938 USDT |
17,603.4441 GBP |
1.2945 USDT |
1.2892 USDT |
1.2954 USDT |
1.2924 USDT |
| 2024-07-15 |
1.2914 USDT |
30,605.5186 GBP |
1.2950 USDT |
1.2864 USDT |
1.2973 USDT |
1.2942 USDT |
| 2024-07-14 |
1.2954 USDT |
13,451.6987 GBP |
1.2971 USDT |
1.2927 USDT |
1.2972 USDT |
1.2954 USDT |
| 2024-07-13 |
1.2944 USDT |
304.9532 GBP |
1.2956 USDT |
1.2877 USDT |
1.2962 USDT |
1.2950 USDT |
| 2024-07-12 |
1.2918 USDT |
46,543.8985 GBP |
1.2898 USDT |
1.2801 USDT |
1.2973 USDT |
1.2957 USDT |
| 2024-07-11 |
1.2863 USDT |
5,474.3491 GBP |
1.2827 USDT |
1.2760 USDT |
1.2899 USDT |
1.2888 USDT |
| 2024-07-10 |
1.2766 USDT |
32,246.4821 GBP |
1.2745 USDT |
1.2741 USDT |
1.2800 USDT |
1.2762 USDT |
| 2024-07-09 |
1.2748 USDT |
24,489.3929 GBP |
1.2749 USDT |
1.2743 USDT |
1.2802 USDT |
1.2745 USDT |
| 2024-07-08 |
1.2763 USDT |
86,969.4947 GBP |
1.2786 USDT |
1.2730 USDT |
1.2825 USDT |
1.2790 USDT |