Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.3394 USDT |
19,339.8633 GBP |
1.3371 USDT |
1.3341 USDT |
1.3409 USDT |
1.3368 USDT |
| 2024-09-29 |
1.3360 USDT |
3.3000 GBP |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2024-09-28 |
1.3335 USDT |
321.8425 GBP |
1.3335 USDT |
1.3335 USDT |
1.3360 USDT |
1.3360 USDT |
| 2024-09-27 |
1.3370 USDT |
31,243.4033 GBP |
1.3375 USDT |
1.3302 USDT |
1.3400 USDT |
1.3367 USDT |
| 2024-09-26 |
1.3335 USDT |
400.3268 GBP |
1.3313 USDT |
1.3241 USDT |
1.3400 USDT |
1.3397 USDT |
| 2024-09-25 |
1.3311 USDT |
1,129.5999 GBP |
1.3399 USDT |
1.3235 USDT |
1.3400 USDT |
1.3245 USDT |
| 2024-09-24 |
1.3314 USDT |
979.0356 GBP |
1.3334 USDT |
1.3271 USDT |
1.3398 USDT |
1.3397 USDT |
| 2024-09-23 |
1.3303 USDT |
8,345.7402 GBP |
1.3270 USDT |
1.3211 USDT |
1.3340 USDT |
1.3330 USDT |
| 2024-09-22 |
1.3303 USDT |
18,267.5729 GBP |
1.3226 USDT |
1.3226 USDT |
1.3309 USDT |
1.3304 USDT |
| 2024-09-21 |
1.3260 USDT |
4,655.4020 GBP |
1.3299 USDT |
1.3226 USDT |
1.3306 USDT |
1.3294 USDT |
| 2024-09-20 |
1.3269 USDT |
2,473.2065 GBP |
1.3265 USDT |
1.3208 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-19 |
1.3200 USDT |
4,601.2539 GBP |
1.3186 USDT |
1.3136 USDT |
1.3289 USDT |
1.3270 USDT |
| 2024-09-18 |
1.3183 USDT |
41,523.8348 GBP |
1.3155 USDT |
1.3087 USDT |
1.3262 USDT |
1.3201 USDT |
| 2024-09-17 |
1.3147 USDT |
7,718.0230 GBP |
1.3198 USDT |
1.3076 USDT |
1.3200 USDT |
1.3152 USDT |
| 2024-09-16 |
1.3148 USDT |
16,346.5028 GBP |
1.3124 USDT |
1.3084 USDT |
1.3199 USDT |
1.3197 USDT |
| 2024-09-15 |
1.3074 USDT |
12,420.7846 GBP |
1.3052 USDT |
1.3051 USDT |
1.3112 USDT |
1.3111 USDT |
| 2024-09-14 |
1.3103 USDT |
22,401.3002 GBP |
1.3088 USDT |
1.3050 USDT |
1.3111 USDT |
1.3110 USDT |
| 2024-09-13 |
1.3089 USDT |
51,023.0252 GBP |
1.3119 USDT |
1.3080 USDT |
1.3144 USDT |
1.3119 USDT |
| 2024-09-12 |
1.3057 USDT |
9,311.5031 GBP |
1.3024 USDT |
1.2968 USDT |
1.3118 USDT |
1.3115 USDT |
| 2024-09-11 |
1.2985 USDT |
3,492.1489 GBP |
1.3078 USDT |
1.2941 USDT |
1.3096 USDT |
1.3035 USDT |
| 2024-09-10 |
1.3104 USDT |
91,114.6838 GBP |
1.3023 USDT |
1.3004 USDT |
1.3149 USDT |
1.3075 USDT |
| 2024-09-09 |
1.3082 USDT |
760.4047 GBP |
1.3122 USDT |
1.3045 USDT |
1.3133 USDT |
1.3064 USDT |
| 2024-09-08 |
1.3101 USDT |
428.3289 GBP |
1.3106 USDT |
1.3073 USDT |
1.3107 USDT |
1.3107 USDT |
| 2024-09-07 |
1.3087 USDT |
1,265.9076 GBP |
1.3117 USDT |
1.3047 USDT |
1.3117 USDT |
1.3105 USDT |
| 2024-09-06 |
1.3148 USDT |
2,441.5728 GBP |
1.3091 USDT |
1.3071 USDT |
1.3200 USDT |
1.3141 USDT |
| 2024-09-05 |
1.3154 USDT |
271.5971 GBP |
1.3135 USDT |
1.3056 USDT |
1.3177 USDT |
1.3177 USDT |
| 2024-09-04 |
1.3106 USDT |
1,502.7738 GBP |
1.3104 USDT |
1.3039 USDT |
1.3152 USDT |
1.3138 USDT |
| 2024-09-03 |
1.3106 USDT |
1,416.9601 GBP |
1.3123 USDT |
1.3043 USDT |
1.3133 USDT |
1.3108 USDT |
| 2024-09-02 |
1.3088 USDT |
5,324.0835 GBP |
1.3128 USDT |
1.3074 USDT |
1.3137 USDT |
1.3074 USDT |
| 2024-09-01 |
1.3117 USDT |
678.8415 GBP |
1.3116 USDT |
1.3116 USDT |
1.3121 USDT |
1.3117 USDT |
| 2024-08-31 |
1.3086 USDT |
157.7223 GBP |
1.3084 USDT |
1.3076 USDT |
1.3121 USDT |
1.3121 USDT |
| 2024-08-30 |
1.3160 USDT |
13,006.1228 GBP |
1.3153 USDT |
1.3044 USDT |
1.3177 USDT |
1.3060 USDT |
| 2024-08-29 |
1.3173 USDT |
349.7220 GBP |
1.3150 USDT |
1.3102 USDT |
1.3177 USDT |
1.3170 USDT |
| 2024-08-28 |
1.3208 USDT |
34,352.4700 GBP |
1.3247 USDT |
1.3139 USDT |
1.3248 USDT |
1.3160 USDT |
| 2024-08-27 |
1.3232 USDT |
125,785.5077 GBP |
1.3158 USDT |
1.3158 USDT |
1.3260 USDT |
1.3249 USDT |
| 2024-08-26 |
1.3173 USDT |
3,700.3338 GBP |
1.3197 USDT |
1.3156 USDT |
1.3203 USDT |
1.3180 USDT |
| 2024-08-25 |
1.3199 USDT |
1,024.3234 GBP |
1.3199 USDT |
1.3168 USDT |
1.3203 USDT |
1.3203 USDT |
| 2024-08-24 |
1.3161 USDT |
5,353.6174 GBP |
1.3198 USDT |
1.3159 USDT |
1.3201 USDT |
1.3201 USDT |
| 2024-08-23 |
1.3122 USDT |
41,838.5550 GBP |
1.3080 USDT |
1.3012 USDT |
1.3203 USDT |
1.3194 USDT |
| 2024-08-22 |
1.3094 USDT |
20,674.4999 GBP |
1.3073 USDT |
1.3001 USDT |
1.3109 USDT |
1.3079 USDT |
| 2024-08-21 |
1.3008 USDT |
19,698.1810 GBP |
1.2999 USDT |
1.2935 USDT |
1.3080 USDT |
1.3079 USDT |
| 2024-08-20 |
1.2961 USDT |
12,111.7990 GBP |
1.2969 USDT |
1.2922 USDT |
1.3000 USDT |
1.2971 USDT |
| 2024-08-19 |
1.2948 USDT |
7,267.1726 GBP |
1.2922 USDT |
1.2885 USDT |
1.2970 USDT |
1.2967 USDT |
| 2024-08-18 |
1.2920 USDT |
988.1553 GBP |
1.2920 USDT |
1.2885 USDT |
1.2934 USDT |
1.2932 USDT |
| 2024-08-17 |
1.2918 USDT |
2,445.0841 GBP |
1.2919 USDT |
1.2865 USDT |
1.2920 USDT |
1.2920 USDT |
| 2024-08-16 |
1.2873 USDT |
3,787.7245 GBP |
1.2858 USDT |
1.2788 USDT |
1.2919 USDT |
1.2919 USDT |
| 2024-08-15 |
1.2798 USDT |
13,617.4015 GBP |
1.2813 USDT |
1.2764 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-08-14 |
1.2803 USDT |
40,346.6373 GBP |
1.2840 USDT |
1.2765 USDT |
1.2843 USDT |
1.2812 USDT |
| 2024-08-13 |
1.2749 USDT |
10,692.7785 GBP |
1.2749 USDT |
1.2702 USDT |
1.2800 USDT |
1.2779 USDT |
| 2024-08-12 |
1.2746 USDT |
9,079.9542 GBP |
1.2753 USDT |
1.2695 USDT |
1.2773 USDT |
1.2759 USDT |