Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.2645 USDT |
52.1021 GBP |
1.2645 USDT |
1.2645 USDT |
1.2645 USDT |
1.2645 USDT |
| 2024-06-22 |
1.2638 USDT |
41,380.9126 GBP |
1.2650 USDT |
1.2611 USDT |
1.2651 USDT |
1.2649 USDT |
| 2024-06-21 |
1.2638 USDT |
151,614.7525 GBP |
1.2651 USDT |
1.2603 USDT |
1.2668 USDT |
1.2643 USDT |
| 2024-06-20 |
1.2683 USDT |
74,944.7888 GBP |
1.2658 USDT |
1.2651 USDT |
1.2715 USDT |
1.2683 USDT |
| 2024-06-19 |
1.2700 USDT |
41,655.3105 GBP |
1.2700 USDT |
1.2700 USDT |
1.2731 USDT |
1.2720 USDT |
| 2024-06-18 |
1.2657 USDT |
133,632.5602 GBP |
1.2694 USDT |
1.2651 USDT |
1.2716 USDT |
1.2699 USDT |
| 2024-06-17 |
1.2652 USDT |
61,054.7737 GBP |
1.2671 USDT |
1.2651 USDT |
1.2708 USDT |
1.2671 USDT |
| 2024-06-16 |
1.2656 USDT |
117,936.4232 GBP |
1.2661 USDT |
1.2651 USDT |
1.2685 USDT |
1.2656 USDT |
| 2024-06-15 |
1.2673 USDT |
88,192.4672 GBP |
1.2679 USDT |
1.2639 USDT |
1.2691 USDT |
1.2677 USDT |
| 2024-06-14 |
1.2675 USDT |
21,921.9043 GBP |
1.2715 USDT |
1.2639 USDT |
1.2757 USDT |
1.2648 USDT |
| 2024-06-13 |
1.2761 USDT |
12,221.0294 GBP |
1.2786 USDT |
1.2726 USDT |
1.2788 USDT |
1.2756 USDT |
| 2024-06-12 |
1.2761 USDT |
145,977.3324 GBP |
1.2697 USDT |
1.2697 USDT |
1.2833 USDT |
1.2805 USDT |
| 2024-06-11 |
1.2710 USDT |
77,270.0175 GBP |
1.2698 USDT |
1.2682 USDT |
1.2744 USDT |
1.2721 USDT |
| 2024-06-10 |
1.2708 USDT |
11,323.5677 GBP |
1.2711 USDT |
1.2674 USDT |
1.2730 USDT |
1.2730 USDT |
| 2024-06-09 |
1.2711 USDT |
24,502.3992 GBP |
1.2704 USDT |
1.2698 USDT |
1.2723 USDT |
1.2723 USDT |
| 2024-06-07 |
1.2758 USDT |
170,526.1292 GBP |
1.2765 USDT |
1.2673 USDT |
1.2785 USDT |
1.2727 USDT |
| 2024-06-06 |
1.2772 USDT |
4,175.7443 GBP |
1.2771 USDT |
1.2740 USDT |
1.2785 USDT |
1.2785 USDT |
| 2024-06-05 |
1.2769 USDT |
8,736.1735 GBP |
1.2747 USDT |
1.2740 USDT |
1.2785 USDT |
1.2770 USDT |
| 2024-06-04 |
1.2753 USDT |
72,933.3235 GBP |
1.2801 USDT |
1.2730 USDT |
1.2807 USDT |
1.2777 USDT |
| 2024-06-03 |
1.2737 USDT |
42,801.4033 GBP |
1.2736 USDT |
1.2661 USDT |
1.2803 USDT |
1.2803 USDT |
| 2024-06-02 |
1.2707 USDT |
43,457.2636 GBP |
1.2700 USDT |
1.2695 USDT |
1.2750 USDT |
1.2733 USDT |
| 2024-06-01 |
1.2737 USDT |
81,268.9739 GBP |
1.2704 USDT |
1.2696 USDT |
1.2753 USDT |
1.2716 USDT |
| 2024-05-31 |
1.2701 USDT |
10,720.5654 GBP |
1.2672 USDT |
1.2668 USDT |
1.2754 USDT |
1.2745 USDT |
| 2024-05-30 |
1.2681 USDT |
6,878.5189 GBP |
1.2646 USDT |
1.2644 USDT |
1.2736 USDT |
1.2723 USDT |
| 2024-05-29 |
1.2692 USDT |
22,486.4814 GBP |
1.2702 USDT |
1.2646 USDT |
1.2767 USDT |
1.2706 USDT |
| 2024-05-28 |
1.2754 USDT |
2,134.0463 GBP |
1.2775 USDT |
1.2697 USDT |
1.2799 USDT |
1.2783 USDT |
| 2024-05-27 |
1.2763 USDT |
228.8747 GBP |
1.2733 USDT |
1.2698 USDT |
1.2773 USDT |
1.2773 USDT |
| 2024-05-26 |
1.2736 USDT |
41,915.6693 GBP |
1.2728 USDT |
1.2652 USDT |
1.2737 USDT |
1.2736 USDT |
| 2024-05-24 |
1.2714 USDT |
30,503.0720 GBP |
1.2657 USDT |
1.2657 USDT |
1.2745 USDT |
1.2745 USDT |
| 2024-05-23 |
1.2685 USDT |
6,047.9485 GBP |
1.2719 USDT |
1.2643 USDT |
1.2730 USDT |
1.2710 USDT |
| 2024-05-22 |
1.2709 USDT |
3,071.1121 GBP |
1.2699 USDT |
1.2671 USDT |
1.2730 USDT |
1.2721 USDT |
| 2024-05-21 |
1.2701 USDT |
120,157.4059 GBP |
1.2698 USDT |
1.2649 USDT |
1.2730 USDT |
1.2692 USDT |
| 2024-05-20 |
1.2687 USDT |
16,437.0712 GBP |
1.2681 USDT |
1.2674 USDT |
1.2700 USDT |
1.2677 USDT |
| 2024-05-19 |
1.2680 USDT |
820.9630 GBP |
1.2673 USDT |
1.2618 USDT |
1.2694 USDT |
1.2684 USDT |
| 2024-05-18 |
1.2675 USDT |
2,596.1619 GBP |
1.2680 USDT |
1.2672 USDT |
1.2685 USDT |
1.2676 USDT |
| 2024-05-17 |
1.2659 USDT |
19,664.9098 GBP |
1.2636 USDT |
1.2633 USDT |
1.2687 USDT |
1.2687 USDT |
| 2024-05-16 |
1.2650 USDT |
34,823.2274 GBP |
1.2668 USDT |
1.2593 USDT |
1.2679 USDT |
1.2650 USDT |
| 2024-05-15 |
1.2619 USDT |
42,084.1372 GBP |
1.2569 USDT |
1.2566 USDT |
1.2666 USDT |
1.2666 USDT |
| 2024-05-14 |
1.2536 USDT |
17,916.0225 GBP |
1.2538 USDT |
1.2498 USDT |
1.2583 USDT |
1.2578 USDT |
| 2024-05-13 |
1.2519 USDT |
2,557.0962 GBP |
1.2496 USDT |
1.2492 USDT |
1.2552 USDT |
1.2544 USDT |
| 2024-05-12 |
1.2490 USDT |
2,378.6359 GBP |
1.2494 USDT |
1.2484 USDT |
1.2531 USDT |
1.2490 USDT |
| 2024-05-11 |
1.2495 USDT |
1,131.9024 GBP |
1.2499 USDT |
1.2483 USDT |
1.2499 USDT |
1.2483 USDT |
| 2024-05-10 |
1.2498 USDT |
70,425.9728 GBP |
1.2502 USDT |
1.2441 USDT |
1.2525 USDT |
1.2500 USDT |
| 2024-05-09 |
1.2477 USDT |
167,971.3750 GBP |
1.2470 USDT |
1.2444 USDT |
1.2506 USDT |
1.2500 USDT |
| 2024-05-08 |
1.2472 USDT |
22,223.3795 GBP |
1.2480 USDT |
1.2448 USDT |
1.2487 USDT |
1.2480 USDT |
| 2024-05-07 |
1.2524 USDT |
4,966.4655 GBP |
1.2539 USDT |
1.2479 USDT |
1.2545 USDT |
1.2482 USDT |
| 2024-05-06 |
1.2537 USDT |
23,342.3076 GBP |
1.2516 USDT |
1.2514 USDT |
1.2567 USDT |
1.2537 USDT |
| 2024-05-05 |
1.2525 USDT |
24,679.6114 GBP |
1.2518 USDT |
1.2400 USDT |
1.2530 USDT |
1.2524 USDT |
| 2024-05-04 |
1.2525 USDT |
32,253.3803 GBP |
1.2516 USDT |
1.2508 USDT |
1.2534 USDT |
1.2525 USDT |
| 2024-05-03 |
1.2526 USDT |
92,686.0079 GBP |
1.2506 USDT |
1.2497 USDT |
1.2589 USDT |
1.2516 USDT |