Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1.2601 USDT |
37,284.9653 GBP |
1.2620 USDT |
1.2565 USDT |
1.2626 USDT |
1.2565 USDT |
| 2023-12-04 |
1.2648 USDT |
68,875.9068 GBP |
1.2663 USDT |
1.2588 USDT |
1.2684 USDT |
1.2609 USDT |
| 2023-12-03 |
1.2683 USDT |
22,583.5292 GBP |
1.2677 USDT |
1.2662 USDT |
1.2692 USDT |
1.2680 USDT |
| 2023-12-02 |
1.2679 USDT |
64,558.6700 GBP |
1.2678 USDT |
1.2662 USDT |
1.2684 USDT |
1.2681 USDT |
| 2023-12-01 |
1.2630 USDT |
46,008.0111 GBP |
1.2612 USDT |
1.2592 USDT |
1.2687 USDT |
1.2677 USDT |
| 2023-11-30 |
1.2608 USDT |
65,889.1147 GBP |
1.2661 USDT |
1.2594 USDT |
1.2661 USDT |
1.2599 USDT |
| 2023-11-29 |
1.2663 USDT |
49,346.3244 GBP |
1.2687 USDT |
1.2641 USDT |
1.2696 USDT |
1.2696 USDT |
| 2023-11-28 |
1.2612 USDT |
16,039.9061 GBP |
1.2613 USDT |
1.2581 USDT |
1.2664 USDT |
1.2649 USDT |
| 2023-11-27 |
1.2595 USDT |
8,726.1167 GBP |
1.2580 USDT |
1.2579 USDT |
1.2607 USDT |
1.2601 USDT |
| 2023-11-26 |
1.2571 USDT |
2,127.3115 GBP |
1.2570 USDT |
1.2561 USDT |
1.2576 USDT |
1.2572 USDT |
| 2023-11-25 |
1.2580 USDT |
1,977.0502 GBP |
1.2585 USDT |
1.2574 USDT |
1.2585 USDT |
1.2578 USDT |
| 2023-11-24 |
1.2543 USDT |
23,795.5937 GBP |
1.2518 USDT |
1.2500 USDT |
1.2599 USDT |
1.2585 USDT |
| 2023-11-23 |
1.2510 USDT |
68,008.5083 GBP |
1.2488 USDT |
1.2485 USDT |
1.2538 USDT |
1.2501 USDT |
| 2023-11-22 |
1.2467 USDT |
42,125.4769 GBP |
1.2515 USDT |
1.2424 USDT |
1.2515 USDT |
1.2469 USDT |
| 2023-11-21 |
1.2516 USDT |
269,150.6120 GBP |
1.2479 USDT |
1.2477 USDT |
1.2551 USDT |
1.2519 USDT |
| 2023-11-20 |
1.2444 USDT |
108,676.7916 GBP |
1.2417 USDT |
1.2402 USDT |
1.2485 USDT |
1.2477 USDT |
| 2023-11-19 |
1.2430 USDT |
42,622.7652 GBP |
1.2417 USDT |
1.2409 USDT |
1.2463 USDT |
1.2418 USDT |
| 2023-11-18 |
1.2420 USDT |
53,555.0783 GBP |
1.2430 USDT |
1.2393 USDT |
1.2430 USDT |
1.2393 USDT |
| 2023-11-17 |
1.2400 USDT |
21,875.5495 GBP |
1.2390 USDT |
1.2357 USDT |
1.2425 USDT |
1.2425 USDT |
| 2023-11-16 |
1.2389 USDT |
90,886.8644 GBP |
1.2377 USDT |
1.2350 USDT |
1.2422 USDT |
1.2404 USDT |
| 2023-11-15 |
1.2429 USDT |
83,834.3670 GBP |
1.2462 USDT |
1.2386 USDT |
1.2478 USDT |
1.2397 USDT |
| 2023-11-14 |
1.2341 USDT |
148,508.8605 GBP |
1.2255 USDT |
1.2255 USDT |
1.2473 USDT |
1.2473 USDT |
| 2023-11-13 |
1.2222 USDT |
69,793.5363 GBP |
1.2206 USDT |
1.2206 USDT |
1.2249 USDT |
1.2249 USDT |
| 2023-11-12 |
1.2180 USDT |
74,924.1241 GBP |
1.2184 USDT |
1.2165 USDT |
1.2185 USDT |
1.2180 USDT |
| 2023-11-11 |
1.2191 USDT |
31,690.8027 GBP |
1.2202 USDT |
1.2186 USDT |
1.2203 USDT |
1.2187 USDT |
| 2023-11-10 |
1.2205 USDT |
36,910.0065 GBP |
1.2204 USDT |
1.2171 USDT |
1.2217 USDT |
1.2205 USDT |
| 2023-11-09 |
1.2261 USDT |
168,416.0498 GBP |
1.2268 USDT |
1.2206 USDT |
1.2289 USDT |
1.2206 USDT |
| 2023-11-08 |
1.2245 USDT |
124,942.4473 GBP |
1.2274 USDT |
1.2233 USDT |
1.2291 USDT |
1.2286 USDT |
| 2023-11-07 |
1.2295 USDT |
222,412.7598 GBP |
1.2331 USDT |
1.2253 USDT |
1.2338 USDT |
1.2280 USDT |
| 2023-11-06 |
1.2340 USDT |
175,654.5806 GBP |
1.2347 USDT |
1.2330 USDT |
1.2403 USDT |
1.2334 USDT |
| 2023-11-05 |
1.2345 USDT |
4,233.1569 GBP |
1.2350 USDT |
1.2341 USDT |
1.2354 USDT |
1.2341 USDT |
| 2023-11-04 |
1.2349 USDT |
16,712.6279 GBP |
1.2354 USDT |
1.2341 USDT |
1.2361 USDT |
1.2341 USDT |
| 2023-11-03 |
1.2303 USDT |
87,071.0273 GBP |
1.2174 USDT |
1.2174 USDT |
1.2363 USDT |
1.2356 USDT |
| 2023-11-02 |
1.2174 USDT |
32,770.8217 GBP |
1.2166 USDT |
1.2142 USDT |
1.2197 USDT |
1.2194 USDT |
| 2023-11-01 |
1.2107 USDT |
136,910.9649 GBP |
1.2117 USDT |
1.2076 USDT |
1.2148 USDT |
1.2148 USDT |
| 2023-10-31 |
1.2121 USDT |
75,561.2839 GBP |
1.2133 USDT |
1.2102 USDT |
1.2181 USDT |
1.2127 USDT |
| 2023-10-30 |
1.2124 USDT |
75,645.6937 GBP |
1.2096 USDT |
1.2096 USDT |
1.2143 USDT |
1.2140 USDT |
| 2023-10-29 |
1.2082 USDT |
6,666.4928 GBP |
1.2100 USDT |
1.2058 USDT |
1.2100 USDT |
1.2097 USDT |
| 2023-10-28 |
1.2103 USDT |
5,977.7206 GBP |
1.2106 USDT |
1.2097 USDT |
1.2107 USDT |
1.2103 USDT |
| 2023-10-27 |
1.2100 USDT |
7,148.0456 GBP |
1.2130 USDT |
1.2092 USDT |
1.2144 USDT |
1.2104 USDT |
| 2023-10-26 |
1.2101 USDT |
8,563.9093 GBP |
1.2086 USDT |
1.2059 USDT |
1.2125 USDT |
1.2119 USDT |
| 2023-10-25 |
1.2133 USDT |
30,511.7562 GBP |
1.2155 USDT |
1.2077 USDT |
1.2164 USDT |
1.2080 USDT |
| 2023-10-24 |
1.2215 USDT |
163,175.0155 GBP |
1.2231 USDT |
1.2144 USDT |
1.2274 USDT |
1.2151 USDT |
| 2023-10-23 |
1.2187 USDT |
93,711.3022 GBP |
1.2140 USDT |
1.2128 USDT |
1.2238 USDT |
1.2231 USDT |
| 2023-10-22 |
1.2135 USDT |
29,690.7795 GBP |
1.2142 USDT |
1.2122 USDT |
1.2152 USDT |
1.2139 USDT |
| 2023-10-21 |
1.2132 USDT |
17,612.2424 GBP |
1.2141 USDT |
1.2122 USDT |
1.2147 USDT |
1.2134 USDT |
| 2023-10-20 |
1.2096 USDT |
55,461.7718 GBP |
1.2106 USDT |
1.2080 USDT |
1.2149 USDT |
1.2147 USDT |
| 2023-10-19 |
1.2133 USDT |
262,824.1578 GBP |
1.2120 USDT |
1.2061 USDT |
1.2169 USDT |
1.2128 USDT |
| 2023-10-18 |
1.2155 USDT |
95,138.9459 GBP |
1.2160 USDT |
1.2127 USDT |
1.2190 USDT |
1.2130 USDT |
| 2023-10-17 |
1.2133 USDT |
154,454.9657 GBP |
1.2197 USDT |
1.2100 USDT |
1.2197 USDT |
1.2154 USDT |