Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
1.3075 |
220.3741 |
1.3084 |
1.3043 |
1.3088 |
1.3060 |
| 2024-10-08 |
1.3087 |
101.4500 |
1.3094 |
1.3054 |
1.3105 |
1.3081 |
| 2024-10-07 |
1.3083 |
137.0000 |
1.3123 |
1.3045 |
1.3123 |
1.3070 |
| 2024-10-06 |
1.3123 |
146.0000 |
1.3124 |
1.3109 |
1.3124 |
1.3109 |
| 2024-10-05 |
1.3104 |
9.0000 |
1.3102 |
1.3102 |
1.3104 |
1.3104 |
| 2024-10-04 |
1.3112 |
98.0000 |
1.3116 |
1.3029 |
1.3151 |
1.3088 |
| 2024-10-03 |
1.3111 |
378.0000 |
1.3243 |
1.3072 |
1.3245 |
1.3102 |
| 2024-10-02 |
1.3256 |
116.0000 |
1.3273 |
1.3231 |
1.3280 |
1.3253 |
| 2024-10-01 |
1.3311 |
145.0000 |
1.3363 |
1.3225 |
1.3372 |
1.3225 |
| 2024-09-30 |
1.3379 |
281.3559 |
1.3364 |
1.3342 |
1.3403 |
1.3350 |
| 2024-09-29 |
1.3354 |
41.5232 |
1.3356 |
1.3350 |
1.3356 |
1.3354 |
| 2024-09-28 |
1.3351 |
47.3622 |
1.3350 |
1.3344 |
1.3355 |
1.3355 |
| 2024-09-27 |
1.3374 |
113.0000 |
1.3383 |
1.3350 |
1.3407 |
1.3363 |
| 2024-09-26 |
1.3348 |
258.0000 |
1.3308 |
1.3304 |
1.3407 |
1.3395 |
| 2024-09-25 |
1.3361 |
115.3134 |
1.3407 |
1.3294 |
1.3407 |
1.3294 |
| 2024-09-24 |
1.3348 |
154.0000 |
1.3331 |
1.3310 |
1.3379 |
1.3376 |
| 2024-09-23 |
1.3290 |
104.0000 |
1.3297 |
1.3237 |
1.3339 |
1.3324 |
| 2024-09-21 |
1.3313 |
13.0000 |
1.3318 |
1.3309 |
1.3318 |
1.3310 |
| 2024-09-20 |
1.3288 |
130.0688 |
1.3258 |
1.3034 |
1.3439 |
1.3308 |
| 2024-09-19 |
1.3226 |
183.0000 |
1.3190 |
1.3147 |
1.3280 |
1.3271 |
| 2024-09-18 |
1.3339 |
24,458.1819 |
1.3147 |
1.3147 |
1.3366 |
1.3191 |
| 2024-09-17 |
1.3175 |
113.7110 |
1.3182 |
1.3135 |
1.3201 |
1.3135 |
| 2024-09-16 |
1.3161 |
135.5110 |
1.3123 |
1.3123 |
1.3197 |
1.3195 |
| 2024-09-13 |
1.3116 |
81.9510 |
1.3120 |
1.3101 |
1.3129 |
1.3110 |
| 2024-09-12 |
1.3037 |
107.0853 |
1.3013 |
1.3012 |
1.3095 |
1.3095 |
| 2024-09-11 |
1.3044 |
193.4223 |
1.3072 |
1.2985 |
1.3094 |
1.3022 |
| 2024-09-10 |
1.3064 |
134.7440 |
1.3048 |
1.3039 |
1.3088 |
1.3054 |
| 2024-09-09 |
1.3069 |
90.4742 |
1.3115 |
1.3047 |
1.3115 |
1.3063 |
| 2024-09-08 |
1.3107 |
93.5353 |
1.3110 |
1.3096 |
1.3114 |
1.3104 |
| 2024-09-07 |
1.3106 |
35.3526 |
1.3107 |
1.3104 |
1.3109 |
1.3109 |
| 2024-09-06 |
1.3141 |
231.5634 |
1.3160 |
1.3096 |
1.3212 |
1.3124 |
| 2024-09-05 |
1.3141 |
118.9400 |
1.3132 |
1.3118 |
1.3169 |
1.3159 |
| 2024-09-04 |
1.3107 |
207.3676 |
1.3118 |
1.3029 |
1.3155 |
1.3130 |
| 2024-09-03 |
1.3097 |
153.8722 |
1.3118 |
1.3069 |
1.3128 |
1.3091 |
| 2024-09-02 |
1.3117 |
73.9930 |
1.3112 |
1.3099 |
1.3134 |
1.3123 |
| 2024-09-01 |
1.3113 |
311.7590 |
1.3111 |
1.3101 |
1.3114 |
1.3114 |
| 2024-08-31 |
1.3112 |
69.7590 |
1.3115 |
1.3103 |
1.3115 |
1.3115 |
| 2024-08-30 |
1.3142 |
116.9280 |
1.3159 |
1.3100 |
1.3171 |
1.3100 |
| 2024-08-29 |
1.3162 |
108.6250 |
1.3193 |
1.3131 |
1.3196 |
1.3162 |
| 2024-08-28 |
1.3190 |
115.3290 |
1.3237 |
1.3147 |
1.3237 |
1.3155 |
| 2024-08-27 |
1.3204 |
133.1550 |
1.3176 |
1.3168 |
1.3237 |
1.3237 |
| 2024-08-26 |
1.3178 |
100.8730 |
1.3202 |
1.3153 |
1.3202 |
1.3170 |
| 2024-08-25 |
1.3199 |
28.2949 |
1.3200 |
1.3194 |
1.3202 |
1.3202 |
| 2024-08-24 |
1.3196 |
48.8385 |
1.3198 |
1.3191 |
1.3201 |
1.3194 |
| 2024-08-23 |
1.3158 |
124.4750 |
1.3088 |
1.3088 |
1.3216 |
1.3189 |
| 2024-08-22 |
1.3084 |
83.4259 |
1.3092 |
1.3068 |
1.3106 |
1.3075 |
| 2024-08-21 |
1.3027 |
81.3481 |
1.3006 |
1.3000 |
1.3081 |
1.3081 |
| 2024-08-20 |
1.2996 |
120.4529 |
1.2964 |
1.2964 |
1.3028 |
1.3008 |
| 2024-08-19 |
1.2943 |
223.1192 |
1.2928 |
1.2918 |
1.2978 |
1.2978 |
| 2024-08-18 |
1.2926 |
52.1104 |
1.2928 |
1.2921 |
1.2929 |
1.2927 |