Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.3152 |
779.4735 |
1.3122 |
1.1500 |
1.3201 |
1.3197 |
| 2020-11-12 |
1.3155 |
801.5310 |
1.3207 |
1.3100 |
1.3213 |
1.3120 |
| 2020-11-11 |
1.3230 |
799.4268 |
1.3247 |
1.3183 |
1.4878 |
1.3210 |
| 2020-11-10 |
1.3214 |
788.1036 |
1.3160 |
1.3150 |
1.3268 |
1.3247 |
| 2020-11-09 |
1.3152 |
772.4185 |
1.3164 |
1.3108 |
1.3194 |
1.3157 |
| 2020-11-08 |
1.3148 |
714.1892 |
1.3138 |
1.3075 |
1.3213 |
1.3169 |
| 2020-11-07 |
1.3150 |
785.0778 |
1.3154 |
1.3075 |
1.3218 |
1.3139 |
| 2020-11-06 |
1.3137 |
778.2530 |
1.3140 |
1.1800 |
1.3173 |
1.3157 |
| 2020-11-05 |
1.2967 |
4,704.6260 |
1.2950 |
1.2934 |
1.3156 |
1.3142 |
| 2020-11-04 |
1.2986 |
808.2169 |
1.3119 |
1.2920 |
1.3125 |
1.2954 |
| 2020-11-03 |
1.2990 |
787.8317 |
1.2916 |
1.2910 |
1.4289 |
1.3104 |
| 2020-11-02 |
1.2927 |
4,681.2910 |
1.2923 |
1.2853 |
1.3620 |
1.2918 |
| 2020-11-01 |
1.2943 |
527.8403 |
1.2942 |
1.2857 |
1.3006 |
1.2922 |
| 2020-10-31 |
1.2946 |
556.3601 |
1.2934 |
1.2872 |
1.3005 |
1.2941 |
| 2020-10-30 |
1.2930 |
1,649.5139 |
1.2929 |
1.2899 |
1.2996 |
1.2935 |
| 2020-10-29 |
1.2949 |
1,622.2430 |
1.2985 |
1.2885 |
1.3024 |
1.2929 |
| 2020-10-28 |
1.2997 |
814.2293 |
1.3029 |
1.2916 |
1.3060 |
1.2984 |
| 2020-10-27 |
1.3030 |
793.8614 |
1.3001 |
1.2995 |
1.3067 |
1.3026 |
| 2020-10-26 |
1.3012 |
793.9419 |
1.3043 |
1.1500 |
1.3060 |
1.2999 |
| 2020-10-25 |
1.3040 |
547.0645 |
1.3036 |
1.2968 |
1.3110 |
1.3044 |
| 2020-10-24 |
1.3034 |
505.9431 |
1.3038 |
1.2966 |
1.3100 |
1.3034 |
| 2020-10-23 |
1.3034 |
793.2292 |
1.3065 |
1.0111 |
1.3102 |
1.3034 |
| 2020-10-22 |
1.3103 |
1,656.8400 |
1.3106 |
1.3059 |
1.3129 |
1.3062 |
| 2020-10-21 |
1.3012 |
8,032.5238 |
1.2931 |
0.9889 |
1.3154 |
1.3092 |
| 2020-10-20 |
1.2929 |
3,999.5000 |
1.2936 |
0.9889 |
1.2966 |
1.2936 |
| 2020-10-19 |
1.2952 |
805.0000 |
1.2919 |
1.2914 |
1.3008 |
1.2930 |
| 2020-10-18 |
1.2906 |
530.6000 |
1.2904 |
1.2832 |
1.2969 |
1.2915 |
| 2020-10-17 |
1.2907 |
494.3000 |
1.2902 |
1.2838 |
1.2967 |
1.2905 |
| 2020-10-16 |
1.2890 |
4,433.2000 |
1.2886 |
1.2836 |
1.2966 |
1.2903 |
| 2020-10-15 |
1.2906 |
6,192.6000 |
1.2998 |
0.9889 |
1.3010 |
1.2884 |
| 2020-10-14 |
1.2907 |
2,136.6000 |
1.2914 |
0.9889 |
1.3044 |
1.2991 |
| 2020-10-13 |
1.2977 |
1,627.1000 |
1.3043 |
0.9889 |
1.3050 |
1.2914 |
| 2020-10-12 |
1.3016 |
1,738.7000 |
1.3018 |
1.2994 |
1.3061 |
1.3045 |
| 2020-10-11 |
1.3033 |
1,177.0000 |
1.3033 |
1.2968 |
1.3099 |
1.3021 |
| 2020-10-10 |
1.3003 |
14,418.8302 |
1.3016 |
1.2988 |
1.3097 |
1.3035 |
| 2020-10-09 |
1.2956 |
1,235.9974 |
1.2922 |
1.2905 |
1.3015 |
1.3010 |
| 2020-10-08 |
1.2916 |
3,355.5760 |
1.2906 |
1.2886 |
1.2960 |
1.2922 |
| 2020-10-07 |
1.2886 |
3,294.8981 |
1.2876 |
1.2841 |
1.2924 |
1.2906 |
| 2020-10-06 |
1.2881 |
36,854.0196 |
1.2975 |
1.2858 |
1.2993 |
1.2877 |
| 2020-10-05 |
1.2943 |
775.3197 |
1.2916 |
1.2883 |
1.3008 |
1.2972 |
| 2020-10-04 |
1.2913 |
744.9367 |
1.2917 |
1.2852 |
1.2920 |
1.2911 |
| 2020-10-03 |
1.2915 |
720.9651 |
1.2921 |
1.2852 |
1.2977 |
1.2920 |
| 2020-10-02 |
1.2896 |
818.1201 |
1.2870 |
1.2821 |
1.2935 |
1.2922 |
| 2020-10-01 |
1.2884 |
7,605.5471 |
1.2900 |
1.2802 |
1.2999 |
1.2868 |
| 2020-09-30 |
1.2863 |
2,871.1727 |
1.2849 |
1.2805 |
1.2975 |
1.2901 |
| 2020-09-29 |
1.2847 |
11,413.2898 |
1.2866 |
1.2770 |
1.2911 |
1.2858 |
| 2020-09-28 |
1.2820 |
1,362.0687 |
1.2761 |
1.2761 |
1.2854 |
1.2854 |
| 2020-09-27 |
1.2739 |
1,368.9501 |
1.2738 |
1.2738 |
1.2741 |
1.2738 |
| 2020-09-26 |
1.2737 |
456.3167 |
1.2737 |
1.2737 |
1.2737 |
1.2737 |
| 2020-09-25 |
1.2710 |
914.6689 |
1.2722 |
1.2697 |
1.2722 |
1.2697 |